Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | INR | 14.27 | 15.1 | 14.27 | 15.1 | 15.1 | +0.1 (+0.67%) | 30 |
10 Nov 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 14.91 | 15 | 14.25 | 15 | 15 | +0.09 (+0.60%) | 120 |
6 Nov 2017 | INR | 15.7 | 15.7 | 14.91 | 14.91 | 14.91 | -0.77 (-4.91%) | 4,300 |
3 Nov 2017 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.74 (+4.95%) | 100 |
2 Nov 2017 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 15 | 15 | 14.94 | 14.94 | 14.94 | -0.78 (-4.96%) | 5,050 |
30 Oct 2017 | INR | 15.3 | 16.06 | 15 | 15.72 | 15.72 | +0.42 (+2.75%) | 1,147 |
27 Oct 2017 | INR | 14.55 | 15.3 | 14.55 | 15.3 | 15.3 | 0.0 (0.0%) | 5,196 |
26 Oct 2017 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 14.5 | 15.3 | 14.5 | 15.3 | 15.3 | +0.1 (+0.66%) | 407 |
24 Oct 2017 | INR | 14.35 | 15.2 | 14.35 | 15.2 | 15.2 | +0.1 (+0.66%) | 9,313 |
23 Oct 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 50 |
19 Oct 2017 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 2 |
18 Oct 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 14.3 | 15.1 | 14.25 | 15.1 | 15.1 | +0.1 (+0.67%) | 16,321 |
10 Oct 2017 | INR | 14.27 | 15.73 | 14.27 | 15 | 15 | +0.01 (+0.07%) | 5,940 |
9 Oct 2017 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 14.27 | 14.99 | 14.27 | 14.99 | 14.99 | -0.01 (-0.07%) | 121 |
5 Oct 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 14.27 | 15 | 14.26 | 15 | 15 | 0.0 (0.0%) | 5,021 |
3 Oct 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 15.6 | 15.6 | 15 | 15 | 15 | +0.09 (+0.60%) | 13 |