| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | INR | 15.2 | 15.2 | 14.45 | 15.1 | 15.1 | -0.1 (-0.66%) | 3,879 |
| 14 Aug 2017 | INR | 14.35 | 15.5 | 14.25 | 15.2 | 15.2 | +0.25 (+1.67%) | 17,600 |
| 11 Aug 2017 | INR | 14.35 | 14.95 | 14.25 | 14.95 | 14.95 | -0.05 (-0.33%) | 1,600 |
| 10 Aug 2017 | INR | 14.3 | 15 | 14.2 | 15 | 15 | +0.1 (+0.67%) | 6,800 |
| 9 Aug 2017 | INR | 14.1 | 15.1 | 14.1 | 14.9 | 14.9 | +0.1 (+0.68%) | 10,145 |
| 8 Aug 2017 | INR | 15.8 | 15.8 | 14.4 | 14.8 | 14.8 | -0.3 (-1.99%) | 1,490 |
| 7 Aug 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | INR | 16.5 | 16.5 | 15.1 | 15.1 | 15.1 | -0.65 (-4.13%) | 327 |
| 3 Aug 2017 | INR | 17.3 | 17.35 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 3,963 |
| 2 Aug 2017 | INR | 17.1 | 17.1 | 16.25 | 16.55 | 16.55 | -0.55 (-3.22%) | 2,872 |
| 1 Aug 2017 | INR | 17 | 18.15 | 17 | 17.1 | 17.1 | -0.2 (-1.16%) | 11,202 |
| 31 Jul 2017 | INR | 17.5 | 18.5 | 17.2 | 17.3 | 17.3 | -0.8 (-4.42%) | 63,260 |
| 28 Jul 2017 | INR | 17.2 | 18.15 | 16.45 | 18.1 | 18.1 | +0.8 (+4.62%) | 101,296 |
| 27 Jul 2017 | INR | 15.95 | 17.3 | 15.75 | 17.3 | 17.3 | +0.75 (+4.53%) | 81,133 |
| 26 Jul 2017 | INR | 15.75 | 16.65 | 15.2 | 16.55 | 16.55 | +0.6 (+3.76%) | 73,823 |
| 25 Jul 2017 | INR | 15.4 | 16 | 15.2 | 15.95 | 15.95 | -0.05 (-0.31%) | 66,035 |
| 24 Jul 2017 | INR | 14.95 | 16.05 | 14.95 | 16 | 16 | +0.3 (+1.91%) | 35,320 |
| 21 Jul 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 34,482 |
| 20 Jul 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 34,499 |
| 19 Jul 2017 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 12,580 |
| 18 Jul 2017 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 16 |
| 17 Jul 2017 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 25 |
| 14 Jul 2017 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 3,675 |
| 13 Jul 2017 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
