Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 2,000 |
21 Jun 2017 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 23.55 | 23.55 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 3,008 |
9 Jun 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.6 (+2.62%) | 25 |
1 Jun 2017 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.4 (+1.78%) | 600 |
29 May 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 18 |
23 May 2017 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.55 (-2.41%) | 800 |