| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 19 May 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 18 May 2017 | INR | 22.9 | 22.9 | 22.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 149 |
| 17 May 2017 | INR | 23 | 23 | 21.8 | 22.9 | 22.9 | +0.7 (+3.15%) | 401 |
| 16 May 2017 | INR | 21 | 22.2 | 20.95 | 22.2 | 22.2 | +0.9 (+4.23%) | 2,688 |
| 15 May 2017 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 501 |
| 12 May 2017 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 11 May 2017 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 10 May 2017 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 9 May 2017 | INR | 23 | 23 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 401 |
| 8 May 2017 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 5 May 2017 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 51 |
| 4 May 2017 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 108 |
| 3 May 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 2 May 2017 | INR | 22.55 | 22.55 | 22.5 | 22.5 | 22.5 | -0.15 (-0.66%) | 9,110 |
| 28 Apr 2017 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.05 (-0.22%) | 500 |
| 27 Apr 2017 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.2 (+0.89%) | 502 |
| 26 Apr 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | INR | 22.7 | 22.7 | 22.5 | 22.5 | 22.5 | +0.75 (+3.45%) | 3,003 |
| 24 Apr 2017 | INR | 20.65 | 21.75 | 20.65 | 21.75 | 21.75 | +0.05 (+0.23%) | 250 |
| 21 Apr 2017 | INR | 21.9 | 21.9 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 6,811 |
| 20 Apr 2017 | INR | 22.7 | 22.8 | 22 | 22.8 | 22.8 | -0.2 (-0.87%) | 10,500 |
| 19 Apr 2017 | INR | 22.25 | 23 | 22.25 | 23 | 23 | +0.45 (+2.00%) | 3,392 |
| 18 Apr 2017 | INR | 23 | 23 | 22.45 | 22.55 | 22.55 | +0.05 (+0.22%) | 8,860 |
| 17 Apr 2017 | INR | 22.2 | 22.5 | 22.2 | 22.5 | 22.5 | +0.5 (+2.27%) | 2,585 |
| 13 Apr 2017 | INR | 21.9 | 22 | 21.9 | 22 | 22 | -0.1 (-0.45%) | 5,000 |
| 12 Apr 2017 | INR | 23 | 23 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 13,661 |
| 11 Apr 2017 | INR | 21 | 22.35 | 21 | 22 | 22 | +0.7 (+3.29%) | 9,500 |
| 10 Apr 2017 | INR | 20.55 | 21.3 | 20.55 | 21.3 | 21.3 | +1.9 (+9.79%) | 18,387 |
| 7 Apr 2017 | INR | 19.7 | 19.7 | 19.4 | 19.4 | 19.4 | +0.35 (+1.84%) | 6,852 |
