| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2017 | INR | 19.3 | 19.3 | 18.7 | 19.05 | 19.05 | -0.2 (-1.04%) | 8,601 |
| 5 Apr 2017 | INR | 19.35 | 19.35 | 19.25 | 19.25 | 19.25 | +0.8 (+4.34%) | 20,299 |
| 3 Apr 2017 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 10,463 |
| 31 Mar 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 16,664 |
| 30 Mar 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 6,857 |
| 29 Mar 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 4,943 |
| 28 Mar 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 10,309 |
| 27 Mar 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 6,750 |
| 24 Mar 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 12,696 |
| 23 Mar 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 4,600 |
| 22 Mar 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.55 (+3.23%) | 1,401 |
| 21 Mar 2017 | INR | 17.05 | 17.1 | 17.05 | 17.05 | 17.05 | -0.55 (-3.13%) | 6,776 |
| 20 Mar 2017 | INR | 17.6 | 17.6 | 17.49 | 17.6 | 17.6 | 0.0 (0.0%) | 6,823 |
| 17 Mar 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 11,200 |
| 16 Mar 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.41 (+2.39%) | 10,550 |
| 15 Mar 2017 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.81 (+4.95%) | 14,571 |
| 14 Mar 2017 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.78 (+5%) | 4,295 |
| 10 Mar 2017 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 100 |
| 9 Mar 2017 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.56 (+3.72%) | 3,200 |
| 8 Mar 2017 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 390 |
| 7 Mar 2017 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 500 |
| 6 Mar 2017 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 1 |
| 3 Mar 2017 | INR | 13.7 | 13.7 | 13 | 13 | 13 | -0.07 (-0.54%) | 2,001 |
| 2 Mar 2017 | INR | 13.75 | 13.75 | 13.07 | 13.07 | 13.07 | -0.68 (-4.95%) | 9,350 |
| 1 Mar 2017 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 6,000 |
| 28 Feb 2017 | INR | 13.15 | 13.2 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 10,500 |
| 27 Feb 2017 | INR | 14 | 14 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 10,700 |
| 23 Feb 2017 | INR | 14.6 | 14.6 | 14.16 | 14.5 | 14.5 | -0.4 (-2.68%) | 9,800 |
| 22 Feb 2017 | INR | 15.15 | 15.15 | 14.63 | 14.9 | 14.9 | -0.5 (-3.25%) | 2,375 |
| 21 Feb 2017 | INR | 14.65 | 15.4 | 14.65 | 15.4 | 15.4 | 0.0 (0.0%) | 1,252 |
