| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | INR | 14.49 | 15.4 | 14.49 | 15.4 | 15.4 | +0.15 (+0.98%) | 13,198 |
| 17 Feb 2017 | INR | 15.15 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 4,068 |
| 16 Feb 2017 | INR | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 4,399 |
| 15 Feb 2017 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 8,600 |
| 14 Feb 2017 | INR | 15.2 | 15.31 | 15.2 | 15.25 | 15.25 | +0.25 (+1.67%) | 18,594 |
| 13 Feb 2017 | INR | 15 | 15 | 14.7 | 15 | 15 | -0.2 (-1.32%) | 4,805 |
| 10 Feb 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 1,125 |
| 9 Feb 2017 | INR | 15.1 | 15.1 | 15 | 15 | 15 | -0.5 (-3.23%) | 4,001 |
| 8 Feb 2017 | INR | 15.2 | 15.5 | 15.2 | 15.5 | 15.5 | 0.0 (0.0%) | 900 |
| 7 Feb 2017 | INR | 15.5 | 15.85 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 501 |
| 6 Feb 2017 | INR | 15.8 | 15.8 | 14.85 | 15.4 | 15.4 | +0.25 (+1.65%) | 2,527 |
| 3 Feb 2017 | INR | 15.4 | 15.4 | 15 | 15.15 | 15.15 | +0.1 (+0.66%) | 3,150 |
| 2 Feb 2017 | INR | 15.05 | 15.25 | 15.05 | 15.05 | 15.05 | +0.06 (+0.40%) | 1,250 |
| 1 Feb 2017 | INR | 15 | 15.01 | 14.99 | 14.99 | 14.99 | +0.69 (+4.83%) | 7,350 |
| 31 Jan 2017 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 2,464 |
| 30 Jan 2017 | INR | 14.05 | 14.25 | 14.05 | 14.25 | 14.25 | -0.05 (-0.35%) | 1,804 |
| 27 Jan 2017 | INR | 13.75 | 14.3 | 13.75 | 14.3 | 14.3 | +0.64 (+4.69%) | 5,450 |
| 25 Jan 2017 | INR | 13.45 | 13.66 | 13.45 | 13.66 | 13.66 | +0.65 (+5.00%) | 4,460 |
| 24 Jan 2017 | INR | 13.23 | 13.23 | 12.7 | 13.01 | 13.01 | +0.41 (+3.25%) | 9,600 |
| 23 Jan 2017 | INR | 12.59 | 12.6 | 12.59 | 12.6 | 12.6 | +0.6 (+5%) | 3,750 |
| 20 Jan 2017 | INR | 12 | 12.6 | 12 | 12 | 12 | -0.05 (-0.41%) | 4,143 |
| 19 Jan 2017 | INR | 11.63 | 12.5 | 11.63 | 12.05 | 12.05 | +0.05 (+0.42%) | 2,861 |
| 18 Jan 2017 | INR | 11.75 | 12 | 11.75 | 12 | 12 | +0.5 (+4.35%) | 400 |
| 17 Jan 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | INR | 10.45 | 11.5 | 10.45 | 11.5 | 11.5 | +0.53 (+4.83%) | 3,170 |
| 13 Jan 2017 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 1,000 |
| 10 Jan 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
