| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | INR | 11 | 11.95 | 11 | 11.95 | 11.95 | +1.45 (+13.81%) | 4,237 |
| 24 Nov 2016 | INR | 11.9 | 11.9 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 775 |
| 23 Nov 2016 | INR | 11.7 | 13.2 | 11.05 | 11.05 | 11.05 | -2.75 (-19.93%) | 2,160 |
| 22 Nov 2016 | INR | 11.5 | 13.8 | 11.1 | 13.8 | 13.8 | +0.3 (+2.22%) | 1,091 |
| 21 Nov 2016 | INR | 11.1 | 13.5 | 11.1 | 13.5 | 13.5 | +1.45 (+12.03%) | 3,596 |
| 18 Nov 2016 | INR | 13 | 13 | 12.05 | 12.05 | 12.05 | -0.85 (-6.59%) | 5,821 |
| 17 Nov 2016 | INR | 13 | 13 | 12.9 | 12.9 | 12.9 | -0.35 (-2.64%) | 3,768 |
| 16 Nov 2016 | INR | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.55 (-3.99%) | 3,000 |
| 15 Nov 2016 | INR | 13.95 | 13.95 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 4,700 |
| 11 Nov 2016 | INR | 12.55 | 14.5 | 12.55 | 14.5 | 14.5 | +1.5 (+11.54%) | 2,550 |
| 10 Nov 2016 | INR | 13 | 13 | 13 | 13 | 13 | -0.2 (-1.52%) | 2,277 |
| 9 Nov 2016 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.25 (-1.86%) | 2,375 |
| 8 Nov 2016 | INR | 13.85 | 13.85 | 12.95 | 13.45 | 13.45 | -0.05 (-0.37%) | 3,324 |
| 7 Nov 2016 | INR | 13.65 | 13.65 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 4,700 |
| 4 Nov 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 200 |
| 3 Nov 2016 | INR | 13.9 | 13.9 | 13.45 | 13.45 | 13.45 | -0.45 (-3.24%) | 3,660 |
| 2 Nov 2016 | INR | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 2,400 |
| 1 Nov 2016 | INR | 13.9 | 13.95 | 13.9 | 13.95 | 13.95 | +0.95 (+7.31%) | 6,100 |
| 28 Oct 2016 | INR | 13 | 13 | 13 | 13 | 13 | -0.35 (-2.62%) | 2,950 |
| 27 Oct 2016 | INR | 12.5 | 13.6 | 12.5 | 13.35 | 13.35 | -0.6 (-4.30%) | 7,159 |
| 26 Oct 2016 | INR | 13.5 | 13.95 | 13.5 | 13.95 | 13.95 | +0.2 (+1.45%) | 6,787 |
| 25 Oct 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | INR | 14.9 | 14.9 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 11,500 |
| 21 Oct 2016 | INR | 14 | 14 | 13.45 | 13.5 | 13.5 | -0.5 (-3.57%) | 3,600 |
| 20 Oct 2016 | INR | 14 | 14 | 14 | 14 | 14 | +0.7 (+5.26%) | 1,300 |
| 19 Oct 2016 | INR | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | +0.3 (+2.31%) | 633 |
| 18 Oct 2016 | INR | 13.5 | 13.5 | 13 | 13 | 13 | -0.5 (-3.70%) | 7,901 |
| 17 Oct 2016 | INR | 14 | 14 | 12.1 | 13.5 | 13.5 | -0.8 (-5.59%) | 6,300 |
| 14 Oct 2016 | INR | 14 | 14.45 | 14 | 14.3 | 14.3 | -0.2 (-1.38%) | 1,951 |
| 13 Oct 2016 | INR | 14.8 | 14.8 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 6,490 |
