| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 14 | 14.4 | 13.55 | 14.4 | 14.4 | +0.15 (+1.05%) | 2,909 |
| 7 Oct 2016 | INR | 14.3 | 15 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 7,100 |
| 6 Oct 2016 | INR | 14.4 | 14.4 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 500 |
| 5 Oct 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 387 |
| 4 Oct 2016 | INR | 12.5 | 14.75 | 12.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 4,560 |
| 3 Oct 2016 | INR | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.25 (-1.65%) | 2,400 |
| 30 Sep 2016 | INR | 13.3 | 15.75 | 13.3 | 15.15 | 15.15 | +0.91 (+6.39%) | 1,303 |
| 29 Sep 2016 | INR | 14.8 | 14.8 | 14.24 | 14.24 | 14.24 | -0.51 (-3.46%) | 700 |
| 28 Sep 2016 | INR | 14.4 | 14.75 | 14.2 | 14.75 | 14.75 | 0.0 (0.0%) | 835 |
| 27 Sep 2016 | INR | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 537 |
| 26 Sep 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 501 |
| 23 Sep 2016 | INR | 14.65 | 14.65 | 14.45 | 14.5 | 14.5 | +0.05 (+0.35%) | 6,550 |
| 22 Sep 2016 | INR | 14.74 | 14.74 | 14.4 | 14.45 | 14.45 | +0.1 (+0.70%) | 9,251 |
| 21 Sep 2016 | INR | 14.3 | 14.35 | 14 | 14.35 | 14.35 | +0.1 (+0.70%) | 21,994 |
| 20 Sep 2016 | INR | 14.05 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 2,612 |
| 19 Sep 2016 | INR | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 7,100 |
| 16 Sep 2016 | INR | 14 | 14 | 13.8 | 14 | 14 | +0.5 (+3.70%) | 5,214 |
| 15 Sep 2016 | INR | 14 | 14 | 13.49 | 13.5 | 13.5 | -0.25 (-1.82%) | 9,725 |
| 14 Sep 2016 | INR | 13.75 | 13.75 | 13.59 | 13.75 | 13.75 | +0.76 (+5.85%) | 11,335 |
| 12 Sep 2016 | INR | 13.45 | 13.45 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 2,550 |
| 9 Sep 2016 | INR | 12 | 13.15 | 12 | 13 | 13 | +0.01 (+0.08%) | 11,672 |
| 8 Sep 2016 | INR | 13.5 | 13.5 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 9,600 |
| 7 Sep 2016 | INR | 13.4 | 13.4 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 5,900 |
| 6 Sep 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 4,550 |
| 1 Sep 2016 | INR | 13 | 13 | 12.8 | 13 | 13 | -0.25 (-1.89%) | 510 |
| 31 Aug 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.01 (+0.08%) | 356 |
| 30 Aug 2016 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.16 (-1.19%) | 5,200 |
| 29 Aug 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 3,000 |
| 26 Aug 2016 | INR | 14 | 14 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 12,200 |
