| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 14.9 | 14.9 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 2,350 |
| 12 Jul 2016 | INR | 15 | 15 | 14 | 14.75 | 14.75 | +0.25 (+1.72%) | 8,500 |
| 11 Jul 2016 | INR | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 11,500 |
| 8 Jul 2016 | INR | 14.5 | 15.75 | 14.5 | 14.5 | 14.5 | -1.45 (-9.09%) | 686 |
| 7 Jul 2016 | INR | 15 | 15.95 | 14.9 | 15.95 | 15.95 | +1.2 (+8.14%) | 5,001 |
| 5 Jul 2016 | INR | 15.25 | 15.25 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 4,902 |
| 4 Jul 2016 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 19,000 |
| 1 Jul 2016 | INR | 14.75 | 15.75 | 14.75 | 15.5 | 15.5 | +0.5 (+3.33%) | 7,223 |
| 30 Jun 2016 | INR | 15.85 | 15.85 | 15 | 15 | 15 | +0.1 (+0.67%) | 3,104 |
| 29 Jun 2016 | INR | 15.9 | 15.9 | 14.75 | 14.9 | 14.9 | +0.15 (+1.02%) | 7,504 |
| 28 Jun 2016 | INR | 16 | 16 | 14.55 | 14.75 | 14.75 | -0.85 (-5.45%) | 11,250 |
| 27 Jun 2016 | INR | 14.5 | 15.6 | 14.5 | 15.6 | 15.6 | -0.15 (-0.95%) | 6,251 |
| 24 Jun 2016 | INR | 14 | 15.75 | 13.5 | 15.75 | 15.75 | +0.75 (+5%) | 3,295 |
| 23 Jun 2016 | INR | 13.5 | 15 | 13.5 | 15 | 15 | +1.65 (+12.36%) | 9,406 |
| 22 Jun 2016 | INR | 13.05 | 14 | 13.05 | 13.35 | 13.35 | -0.15 (-1.11%) | 9,400 |
| 21 Jun 2016 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.4 (+3.05%) | 9,600 |
| 20 Jun 2016 | INR | 14 | 14 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 9,055 |
| 17 Jun 2016 | INR | 14.5 | 14.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 4,605 |
| 16 Jun 2016 | INR | 14 | 14 | 13 | 13.5 | 13.5 | -0.95 (-6.57%) | 28,384 |
| 15 Jun 2016 | INR | 14.05 | 15.25 | 14 | 14.45 | 14.45 | +0.45 (+3.21%) | 7,155 |
| 14 Jun 2016 | INR | 14.1 | 14.25 | 14 | 14 | 14 | -0.5 (-3.45%) | 9,476 |
| 13 Jun 2016 | INR | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 7,351 |
| 10 Jun 2016 | INR | 15.6 | 15.6 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 5,555 |
| 9 Jun 2016 | INR | 15 | 15 | 14.5 | 14.6 | 14.6 | -0.4 (-2.67%) | 6,400 |
| 8 Jun 2016 | INR | 14.3 | 15 | 14.3 | 15 | 15 | -0.75 (-4.76%) | 7,525 |
| 7 Jun 2016 | INR | 15.6 | 15.75 | 15.6 | 15.75 | 15.75 | +0.75 (+5%) | 2,511 |
| 6 Jun 2016 | INR | 16.5 | 16.5 | 15 | 15 | 15 | -1.2 (-7.41%) | 2,505 |
| 3 Jun 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | INR | 17.45 | 17.45 | 16 | 16.2 | 16.2 | +0.2 (+1.25%) | 2,001 |
| 1 Jun 2016 | INR | 15 | 16 | 15 | 16 | 16 | +0.05 (+0.31%) | 5,350 |
