| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | INR | 16.8 | 16.8 | 12.5 | 15.95 | 15.95 | +0.4 (+2.57%) | 12,123 |
| 30 May 2016 | INR | 16 | 16 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 5,000 |
| 27 May 2016 | INR | 16 | 16.5 | 15.55 | 15.55 | 15.55 | -0.45 (-2.81%) | 5,355 |
| 26 May 2016 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -0.45 (-2.74%) | 4,655 |
| 25 May 2016 | INR | 16.5 | 16.5 | 16.45 | 16.45 | 16.45 | +0.4 (+2.49%) | 4,940 |
| 24 May 2016 | INR | 16.6 | 16.75 | 16 | 16.05 | 16.05 | -0.45 (-2.73%) | 4,735 |
| 23 May 2016 | INR | 16 | 16.6 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 4,010 |
| 20 May 2016 | INR | 17 | 17 | 16 | 16.5 | 16.5 | -0.5 (-2.94%) | 6,050 |
| 19 May 2016 | INR | 17 | 17 | 17 | 17 | 17 | +1.45 (+9.32%) | 11 |
| 18 May 2016 | INR | 16 | 16.8 | 15.55 | 15.55 | 15.55 | -0.45 (-2.81%) | 3,860 |
| 17 May 2016 | INR | 15.95 | 16.1 | 15.7 | 16 | 16 | +0.5 (+3.23%) | 2,012 |
| 16 May 2016 | INR | 15.8 | 16 | 15.5 | 15.5 | 15.5 | -1.5 (-8.82%) | 6,605 |
| 13 May 2016 | INR | 15.5 | 17 | 15.5 | 17 | 17 | -0.5 (-2.86%) | 3,680 |
| 12 May 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 11 May 2016 | INR | 16.1 | 17.5 | 16 | 17.5 | 17.5 | +0.5 (+2.94%) | 4,701 |
| 10 May 2016 | INR | 17 | 17 | 17 | 17 | 17 | +1 (+6.25%) | 11 |
| 9 May 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 28 |
| 6 May 2016 | INR | 16.4 | 16.4 | 16 | 16 | 16 | -1.5 (-8.57%) | 3,750 |
| 5 May 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 4 May 2016 | INR | 16.25 | 17.5 | 16.15 | 17.5 | 17.5 | +1.5 (+9.38%) | 6,119 |
| 3 May 2016 | INR | 16.5 | 16.5 | 15.9 | 16 | 16 | -0.5 (-3.03%) | 6,263 |
| 2 May 2016 | INR | 16.7 | 16.7 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 4,024 |
| 29 Apr 2016 | INR | 16.6 | 16.6 | 15.9 | 16.6 | 16.6 | +0.1 (+0.61%) | 3,618 |
| 28 Apr 2016 | INR | 17.05 | 17.05 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 6,405 |
| 27 Apr 2016 | INR | 17.35 | 17.35 | 17 | 17 | 17 | -0.5 (-2.86%) | 2,945 |
| 26 Apr 2016 | INR | 16.6 | 17.5 | 16.6 | 17.5 | 17.5 | +0.5 (+2.94%) | 9,212 |
| 25 Apr 2016 | INR | 17.6 | 17.8 | 17 | 17 | 17 | 0.0 (0.0%) | 5,420 |
| 22 Apr 2016 | INR | 17.9 | 17.9 | 17 | 17 | 17 | -1.45 (-7.86%) | 3,033 |
| 21 Apr 2016 | INR | 19 | 19 | 18.4 | 18.45 | 18.45 | -0.1 (-0.54%) | 2,435 |
| 20 Apr 2016 | INR | 18.75 | 19 | 18.55 | 18.55 | 18.55 | +1.05 (+6%) | 7,529 |
