Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | INR | 18.2 | 18.2 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 2,004 |
13 Apr 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 18.8 | 18.8 | 17 | 17 | 17 | +1 (+6.25%) | 2,212 |
7 Apr 2016 | INR | 16 | 16 | 16 | 16 | 16 | +0.85 (+5.61%) | 100 |
6 Apr 2016 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.95 (-5.90%) | 50 |
5 Apr 2016 | INR | 17 | 17.1 | 16.1 | 16.1 | 16.1 | -2.55 (-13.67%) | 5,560 |
4 Apr 2016 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.15 (-0.80%) | 2,200 |
31 Mar 2016 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +1.8 (+10.59%) | 2,000 |
30 Mar 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 27 |
28 Mar 2016 | INR | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 229 |
23 Mar 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 25 |
18 Mar 2016 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.4 (+2.16%) | 50 |
17 Mar 2016 | INR | 19 | 19 | 18.5 | 18.5 | 18.5 | +1.45 (+8.50%) | 151 |
16 Mar 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 15 |
14 Mar 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.05 (-5.80%) | 520 |
9 Mar 2016 | INR | 17.1 | 18.1 | 17.1 | 18.1 | 18.1 | +0.15 (+0.84%) | 1,442 |
8 Mar 2016 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 17.95 | 18 | 17.25 | 17.95 | 17.95 | -0.05 (-0.28%) | 1,626 |
3 Mar 2016 | INR | 20 | 20 | 17.1 | 18 | 18 | -1 (-5.26%) | 3,103 |
2 Mar 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 6 |
1 Mar 2016 | INR | 18 | 19.8 | 18 | 19 | 19 | +1 (+5.56%) | 1,724 |