| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 56 |
| 26 Feb 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.6 (-3.14%) | 60 |
| 24 Feb 2016 | INR | 19.1 | 19.1 | 18.5 | 19.1 | 19.1 | 0.0 (0.0%) | 1,056 |
| 23 Feb 2016 | INR | 21.1 | 21.1 | 19.1 | 19.1 | 19.1 | -3.65 (-16.04%) | 60 |
| 22 Feb 2016 | INR | 19.9 | 22.75 | 19.9 | 22.75 | 22.75 | +3.75 (+19.74%) | 15 |
| 19 Feb 2016 | INR | 20.4 | 20.4 | 19 | 19 | 19 | +0.15 (+0.80%) | 205 |
| 18 Feb 2016 | INR | 19.2 | 19.2 | 18.85 | 18.85 | 18.85 | -1.05 (-5.28%) | 13 |
| 17 Feb 2016 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 40 |
| 16 Feb 2016 | INR | 20 | 20.4 | 19.7 | 19.95 | 19.95 | -2.05 (-9.32%) | 1,206 |
| 15 Feb 2016 | INR | 23.9 | 23.9 | 22 | 22 | 22 | +0.9 (+4.27%) | 3 |
| 12 Feb 2016 | INR | 22 | 22 | 21.1 | 21.1 | 21.1 | -0.9 (-4.09%) | 3,019 |
| 11 Feb 2016 | INR | 23 | 23.8 | 22 | 22 | 22 | -1.9 (-7.95%) | 6,615 |
| 10 Feb 2016 | INR | 23 | 23.9 | 23 | 23.9 | 23.9 | 0.0 (0.0%) | 6 |
| 9 Feb 2016 | INR | 22 | 23.9 | 22 | 23.9 | 23.9 | +0.1 (+0.42%) | 106 |
| 8 Feb 2016 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.8 (+8.18%) | 5 |
| 5 Feb 2016 | INR | 22.25 | 23 | 22 | 22 | 22 | -2 (-8.33%) | 600 |
| 4 Feb 2016 | INR | 24.8 | 24.8 | 22.15 | 24 | 24 | +0.95 (+4.12%) | 10,901 |
| 3 Feb 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.15 (-8.53%) | 200 |
| 2 Feb 2016 | INR | 25.95 | 25.95 | 25.2 | 25.2 | 25.2 | +1.7 (+7.23%) | 1,077 |
| 1 Feb 2016 | INR | 26 | 26 | 23.5 | 23.5 | 23.5 | -1.5 (-6%) | 9,403 |
| 29 Jan 2016 | INR | 24 | 25.9 | 24 | 25 | 25 | +3.3 (+15.21%) | 27,356 |
| 28 Jan 2016 | INR | 20 | 21.7 | 20 | 21.7 | 21.7 | +2.55 (+13.32%) | 9,001 |
| 27 Jan 2016 | INR | 22 | 22 | 19.15 | 19.15 | 19.15 | -4.75 (-19.87%) | 1,740 |
| 25 Jan 2016 | INR | 23.8 | 23.9 | 23.1 | 23.9 | 23.9 | 0.0 (0.0%) | 905 |
| 22 Jan 2016 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +2.9 (+13.81%) | 800 |
| 21 Jan 2016 | INR | 20.85 | 21 | 18.8 | 21 | 21 | +3.2 (+17.98%) | 3,358 |
| 20 Jan 2016 | INR | 21.9 | 21.9 | 17.8 | 17.8 | 17.8 | -3.2 (-15.24%) | 698 |
| 19 Jan 2016 | INR | 22 | 22 | 21 | 21 | 21 | +0.2 (+0.96%) | 15 |
| 18 Jan 2016 | INR | 21 | 21.1 | 20.8 | 20.8 | 20.8 | -1.2 (-5.45%) | 31 |
