Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2016 | INR | 21.9 | 22 | 20 | 22 | 22 | 0.0 (0.0%) | 105 |
14 Jan 2016 | INR | 22 | 22 | 22 | 22 | 22 | +0.05 (+0.23%) | 5 |
13 Jan 2016 | INR | 21.95 | 21.95 | 21.65 | 21.95 | 21.95 | -0.3 (-1.35%) | 34 |
12 Jan 2016 | INR | 22.4 | 22.4 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 510 |
11 Jan 2016 | INR | 22.5 | 22.5 | 22 | 22 | 22 | -0.4 (-1.79%) | 651 |
8 Jan 2016 | INR | 23 | 23 | 22 | 22.4 | 22.4 | -0.1 (-0.44%) | 742 |
7 Jan 2016 | INR | 23 | 23 | 22 | 22.5 | 22.5 | +0.05 (+0.22%) | 424 |
6 Jan 2016 | INR | 26.9 | 26.9 | 21.1 | 22.45 | 22.45 | -0.25 (-1.10%) | 1,517 |
5 Jan 2016 | INR | 23.95 | 23.95 | 22.7 | 22.7 | 22.7 | -0.8 (-3.40%) | 1,550 |
4 Jan 2016 | INR | 24 | 25.45 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,275 |
1 Jan 2016 | INR | 25.9 | 25.9 | 23.05 | 23.5 | 23.5 | +0.5 (+2.17%) | 3,610 |
31 Dec 2015 | INR | 23.9 | 23.9 | 23 | 23 | 23 | 0.0 (0.0%) | 600 |
30 Dec 2015 | INR | 23 | 23.9 | 23 | 23 | 23 | +0.15 (+0.66%) | 827 |
29 Dec 2015 | INR | 22.75 | 23.5 | 22.75 | 22.85 | 22.85 | -0.65 (-2.77%) | 4,385 |
28 Dec 2015 | INR | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 1,100 |
24 Dec 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.35 (+1.51%) | 100 |
23 Dec 2015 | INR | 24.9 | 24.9 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 1,050 |
22 Dec 2015 | INR | 23.5 | 24.7 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 300 |
21 Dec 2015 | INR | 22 | 23 | 22 | 23 | 23 | +1.95 (+9.26%) | 2,393 |
18 Dec 2015 | INR | 23.5 | 23.5 | 21.05 | 21.05 | 21.05 | -3.35 (-13.73%) | 3,008 |
17 Dec 2015 | INR | 24.95 | 24.95 | 24.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 45 |
16 Dec 2015 | INR | 24 | 24.6 | 23 | 24.6 | 24.6 | +1.1 (+4.68%) | 380 |
15 Dec 2015 | INR | 24 | 24 | 23.4 | 23.5 | 23.5 | -1.1 (-4.47%) | 1,675 |
14 Dec 2015 | INR | 25.95 | 25.95 | 24.6 | 24.6 | 24.6 | -0.3 (-1.20%) | 80 |
11 Dec 2015 | INR | 26 | 26 | 24.9 | 24.9 | 24.9 | -1.1 (-4.23%) | 494 |
10 Dec 2015 | INR | 25 | 26 | 25 | 26 | 26 | +0.5 (+1.96%) | 900 |
9 Dec 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.4 (-1.54%) | 40 |
8 Dec 2015 | INR | 25.9 | 26.3 | 25.9 | 25.9 | 25.9 | +0.8 (+3.19%) | 125 |
7 Dec 2015 | INR | 26.4 | 26.4 | 25.1 | 25.1 | 25.1 | -0.4 (-1.57%) | 315 |
4 Dec 2015 | INR | 25.95 | 25.95 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 692 |