| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 25 | 25.95 | 25 | 25 | 25 | -1.4 (-5.30%) | 2,103 |
| 2 Dec 2015 | INR | 25.5 | 26.9 | 25.15 | 26.4 | 26.4 | +0.9 (+3.53%) | 3,330 |
| 1 Dec 2015 | INR | 30.5 | 30.5 | 25.5 | 25.5 | 25.5 | -0.4 (-1.54%) | 744 |
| 30 Nov 2015 | INR | 25.9 | 26 | 25.55 | 25.9 | 25.9 | +0.2 (+0.78%) | 1,130 |
| 27 Nov 2015 | INR | 25 | 25.7 | 25 | 25.7 | 25.7 | +0.9 (+3.63%) | 5,549 |
| 26 Nov 2015 | INR | 26.95 | 26.95 | 24.8 | 24.8 | 24.8 | -0.75 (-2.94%) | 1,007 |
| 24 Nov 2015 | INR | 28 | 28 | 25.55 | 25.55 | 25.55 | +0.25 (+0.99%) | 889 |
| 23 Nov 2015 | INR | 26 | 26 | 25.3 | 25.3 | 25.3 | -1 (-3.80%) | 1,827 |
| 20 Nov 2015 | INR | 25.2 | 26.4 | 25.2 | 26.3 | 26.3 | +1.05 (+4.16%) | 450 |
| 19 Nov 2015 | INR | 26.35 | 26.35 | 25.1 | 25.25 | 25.25 | +0.25 (+1%) | 1,400 |
| 18 Nov 2015 | INR | 25.1 | 25.85 | 25 | 25 | 25 | -0.35 (-1.38%) | 1,149 |
| 17 Nov 2015 | INR | 26 | 26 | 25 | 25.35 | 25.35 | -0.45 (-1.74%) | 1,706 |
| 16 Nov 2015 | INR | 25.45 | 26.4 | 25.45 | 25.8 | 25.8 | -0.2 (-0.77%) | 668 |
| 13 Nov 2015 | INR | 25 | 26 | 25 | 26 | 26 | +0.55 (+2.16%) | 2,117 |
| 11 Nov 2015 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.2 (+0.79%) | 1,236 |
| 10 Nov 2015 | INR | 26.5 | 26.5 | 25.25 | 25.25 | 25.25 | -1.75 (-6.48%) | 2,279 |
| 9 Nov 2015 | INR | 28.55 | 28.55 | 26 | 27 | 27 | +1.5 (+5.88%) | 710 |
| 6 Nov 2015 | INR | 25.5 | 26.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 4,900 |
| 5 Nov 2015 | INR | 26 | 26 | 25 | 25.5 | 25.5 | +0.1 (+0.39%) | 3,645 |
| 4 Nov 2015 | INR | 27.7 | 27.7 | 25.4 | 25.4 | 25.4 | -0.6 (-2.31%) | 267 |
| 3 Nov 2015 | INR | 26 | 27.35 | 25.45 | 26 | 26 | 0.0 (0.0%) | 3,385 |
| 2 Nov 2015 | INR | 26.5 | 26.5 | 26 | 26 | 26 | -0.5 (-1.89%) | 1,521 |
| 30 Oct 2015 | INR | 27.5 | 27.5 | 26.5 | 26.5 | 26.5 | +0.1 (+0.38%) | 725 |
| 29 Oct 2015 | INR | 27.95 | 27.95 | 26.4 | 26.4 | 26.4 | +0.4 (+1.54%) | 515 |
| 28 Oct 2015 | INR | 28 | 28 | 26 | 26 | 26 | -0.15 (-0.57%) | 3,562 |
| 27 Oct 2015 | INR | 22.5 | 26.15 | 22.5 | 26.15 | 26.15 | +4.15 (+18.86%) | 2,450 |
| 26 Oct 2015 | INR | 24.5 | 24.5 | 22 | 22 | 22 | -2 (-8.33%) | 4,750 |
| 23 Oct 2015 | INR | 26 | 26 | 23.1 | 24 | 24 | +0.95 (+4.12%) | 2,110 |
| 21 Oct 2015 | INR | 25.8 | 25.8 | 22.8 | 23.05 | 23.05 | +0.15 (+0.66%) | 1,727 |
| 20 Oct 2015 | INR | 22 | 23.5 | 22 | 22.9 | 22.9 | +0.9 (+4.09%) | 4,230 |
