| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 18.5 | 20.1 | 18.4 | 19.4 | 19.4 | +0.2 (+1.04%) | 1,546 |
| 1 Sep 2015 | INR | 19.1 | 19.7 | 19 | 19.2 | 19.2 | -0.5 (-2.54%) | 3,872 |
| 31 Aug 2015 | INR | 19.8 | 19.8 | 19.7 | 19.7 | 19.7 | +0.6 (+3.14%) | 675 |
| 28 Aug 2015 | INR | 19.25 | 19.25 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 1,200 |
| 27 Aug 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.6 (+3.17%) | 245 |
| 26 Aug 2015 | INR | 18.5 | 18.9 | 18.5 | 18.9 | 18.9 | +0.1 (+0.53%) | 1,500 |
| 25 Aug 2015 | INR | 17.75 | 18.9 | 17.7 | 18.8 | 18.8 | +0.2 (+1.08%) | 1,250 |
| 24 Aug 2015 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.9 (-4.62%) | 479 |
| 21 Aug 2015 | INR | 19.15 | 20 | 19 | 19.5 | 19.5 | -0.1 (-0.51%) | 1,174 |
| 20 Aug 2015 | INR | 19.4 | 20.65 | 19.15 | 19.6 | 19.6 | -0.5 (-2.49%) | 8,420 |
| 19 Aug 2015 | INR | 19.3 | 20.5 | 19.2 | 20.1 | 20.1 | +0.55 (+2.81%) | 4,372 |
| 18 Aug 2015 | INR | 20.7 | 20.7 | 19.55 | 19.55 | 19.55 | -0.5 (-2.49%) | 1,550 |
| 17 Aug 2015 | INR | 21 | 21 | 19.6 | 20.05 | 20.05 | 0.0 (0.0%) | 1,659 |
| 14 Aug 2015 | INR | 20.35 | 20.35 | 19.95 | 20.05 | 20.05 | +0.5 (+2.56%) | 1,250 |
| 13 Aug 2015 | INR | 20.15 | 20.15 | 19.55 | 19.55 | 19.55 | +0.3 (+1.56%) | 1,710 |
| 12 Aug 2015 | INR | 20.25 | 20.3 | 19.05 | 19.25 | 19.25 | -0.1 (-0.52%) | 5,396 |
| 11 Aug 2015 | INR | 18.35 | 19.75 | 18.35 | 19.35 | 19.35 | +0.5 (+2.65%) | 1,763 |
| 10 Aug 2015 | INR | 18.35 | 19 | 18.3 | 18.85 | 18.85 | +0.75 (+4.14%) | 1,150 |
| 7 Aug 2015 | INR | 18.8 | 18.8 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 160 |
| 6 Aug 2015 | INR | 17.9 | 18.05 | 17.6 | 18.05 | 18.05 | +0.7 (+4.03%) | 1,272 |
| 5 Aug 2015 | INR | 18.85 | 18.85 | 17.3 | 17.35 | 17.35 | -0.65 (-3.61%) | 667 |
| 4 Aug 2015 | INR | 18.55 | 18.55 | 18 | 18 | 18 | +0.3 (+1.69%) | 214 |
| 3 Aug 2015 | INR | 18.15 | 18.15 | 17.7 | 17.7 | 17.7 | +0.4 (+2.31%) | 1,110 |
| 31 Jul 2015 | INR | 17.4 | 17.7 | 16.65 | 17.3 | 17.3 | +0.4 (+2.37%) | 1,450 |
| 30 Jul 2015 | INR | 16.5 | 16.9 | 16.5 | 16.9 | 16.9 | +0.78 (+4.84%) | 346 |
| 29 Jul 2015 | INR | 16.25 | 16.25 | 16.05 | 16.12 | 16.12 | +0.04 (+0.25%) | 881 |
| 28 Jul 2015 | INR | 16 | 16.5 | 15.55 | 16.08 | 16.08 | +0.88 (+5.79%) | 2,015 |
| 27 Jul 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 0 |
| 24 Jul 2015 | INR | 15.3 | 16 | 15.3 | 16 | 16 | +0.15 (+0.95%) | 1,200 |
| 23 Jul 2015 | INR | 15.8 | 15.85 | 15.8 | 15.85 | 15.85 | +0.7 (+4.62%) | 488 |
