Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2015 | INR | 15.1 | 16.45 | 15.1 | 15.15 | 15.15 | -0.6 (-3.81%) | 1,122 |
21 Jul 2015 | INR | 16.2 | 16.25 | 15.25 | 15.75 | 15.75 | 0.0 (0.0%) | 302 |
20 Jul 2015 | INR | 15.7 | 16.5 | 15.7 | 15.75 | 15.75 | -0.75 (-4.55%) | 979 |
17 Jul 2015 | INR | 15.45 | 16.5 | 15.3 | 16.5 | 16.5 | +0.5 (+3.13%) | 2,002 |
16 Jul 2015 | INR | 15.55 | 16 | 15.5 | 16 | 16 | -0.1 (-0.62%) | 301 |
15 Jul 2015 | INR | 16 | 16.1 | 16 | 16.1 | 16.1 | +0.6 (+3.87%) | 700 |
14 Jul 2015 | INR | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.7 (+4.73%) | 1,300 |
13 Jul 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.65 (+4.59%) | 262 |
10 Jul 2015 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 40 |
9 Jul 2015 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | +0.45 (+3.26%) | 500 |
8 Jul 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 0 |
7 Jul 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.36 (+2.64%) | 250 |
6 Jul 2015 | INR | 13.2 | 13.64 | 13.2 | 13.64 | 13.64 | +0.64 (+4.92%) | 501 |
3 Jul 2015 | INR | 13.1 | 13.1 | 13 | 13 | 13 | -0.05 (-0.38%) | 2,774 |
2 Jul 2015 | INR | 13.35 | 13.35 | 13.05 | 13.05 | 13.05 | -0.25 (-1.88%) | 2,950 |
1 Jul 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.2 (+1.53%) | 100 |
30 Jun 2015 | INR | 12.9 | 13.1 | 12.9 | 13.1 | 13.1 | +0.1 (+0.77%) | 2,245 |
29 Jun 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 350 |
25 Jun 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 0 |
24 Jun 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.13 (-0.99%) | 1,207 |
23 Jun 2015 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.26 (-1.94%) | 350 |
22 Jun 2015 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 400 |
19 Jun 2015 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.26 (+1.98%) | 0 |
18 Jun 2015 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.49 (-3.60%) | 10 |
17 Jun 2015 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.24 (+1.79%) | 0 |
16 Jun 2015 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 250 |
15 Jun 2015 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.52 (-3.74%) | 0 |
11 Jun 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.25 (+1.83%) | 0 |