Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.45 (-3.19%) | 500 |
9 Jun 2015 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.18 (+1.29%) | 0 |
8 Jun 2015 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.38 (-2.66%) | 1,000 |
5 Jun 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 0 |
4 Jun 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 0 |
3 Jun 2015 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.43 (+3.09%) | 0 |
2 Jun 2015 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.28 (-1.97%) | 0 |
1 Jun 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 500 |
29 May 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.11 (-0.77%) | 0 |
28 May 2015 | INR | 14.4 | 14.4 | 14.36 | 14.36 | 14.36 | -0.29 (-1.98%) | 450 |
27 May 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.15 (-1.01%) | 600 |
26 May 2015 | INR | 15 | 15.05 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 500 |
25 May 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.25 (+1.72%) | 100 |
22 May 2015 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.25 (-1.69%) | 10 |
21 May 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.27 (-1.79%) | 236 |
20 May 2015 | INR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53 (-3.40%) | 3,269 |
19 May 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.23 (+1.50%) | 0 |
18 May 2015 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.31 (-1.98%) | 1 |
15 May 2015 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32 (-2%) | 675 |
14 May 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.28 (-1.72%) | 264 |
13 May 2015 | INR | 16.15 | 16.28 | 16.15 | 16.28 | 16.28 | +0.31 (+1.94%) | 3,200 |
12 May 2015 | INR | 15.5 | 15.97 | 15.5 | 15.97 | 15.97 | +0.31 (+1.98%) | 710 |
11 May 2015 | INR | 15.65 | 15.66 | 15.4 | 15.66 | 15.66 | +0.71 (+4.75%) | 2,500 |
8 May 2015 | INR | 14.6 | 14.95 | 14.6 | 14.95 | 14.95 | +0.69 (+4.84%) | 725 |
7 May 2015 | INR | 14.26 | 14.26 | 14 | 14.26 | 14.26 | +0.67 (+4.93%) | 1,697 |
6 May 2015 | INR | 12.95 | 13.59 | 12.95 | 13.59 | 13.59 | +0.64 (+4.94%) | 1,774 |
5 May 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.6 (+4.86%) | 500 |
4 May 2015 | INR | 11.76 | 12.35 | 11.75 | 12.35 | 12.35 | +0.55 (+4.66%) | 1,250 |
30 Apr 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.56 (+4.98%) | 950 |
29 Apr 2015 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 204 |