Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2015 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 300 |
27 Apr 2015 | INR | 10.73 | 10.73 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 1,106 |
24 Apr 2015 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.48 (+4.93%) | 25 |
23 Apr 2015 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.44 (+4.73%) | 100 |
22 Apr 2015 | INR | 9.34 | 9.34 | 9.3 | 9.3 | 9.3 | +0.4 (+4.49%) | 305 |
21 Apr 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 50 |
20 Apr 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.1 (+1.14%) | 0 |
8 Apr 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.25 (+2.92%) | 0 |
7 Apr 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 400 |
1 Apr 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 0 |
30 Mar 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 100 |
27 Mar 2015 | INR | 9 | 9.1 | 9 | 9.1 | 9.1 | -0.17 (-1.83%) | 275 |
26 Mar 2015 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.17 (+1.87%) | 0 |
25 Mar 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.17 (-1.83%) | 0 |
24 Mar 2015 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.88 (-8.67%) | 796 |
23 Mar 2015 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.85 (+9.14%) | 0 |
20 Mar 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 0 |
19 Mar 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.4 (-4.10%) | 0 |
18 Mar 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.22 (-2.21%) | 2,000 |
17 Mar 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.87 (+9.56%) | 250 |
16 Mar 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 0 |
13 Mar 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 50 |