Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.47 (-4.71%) | 0 |
11 Mar 2015 | INR | 9.5 | 9.97 | 9.1 | 9.97 | 9.97 | +0.47 (+4.95%) | 1,469 |
10 Mar 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 250 |
5 Mar 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.92 (-9.23%) | 0 |
3 Mar 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
2 Mar 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.76 (+8.25%) | 0 |
27 Feb 2015 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.76 (-7.62%) | 0 |
26 Feb 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.87 (+9.56%) | 0 |
25 Feb 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 0 |
23 Feb 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 142 |
20 Feb 2015 | INR | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 108 |
19 Feb 2015 | INR | 9.5 | 10.25 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 351 |
18 Feb 2015 | INR | 9.8 | 10.25 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 356 |
16 Feb 2015 | INR | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.27 (+2.84%) | 500 |
13 Feb 2015 | INR | 9.51 | 9.51 | 9.5 | 9.5 | 9.5 | -0.42 (-4.23%) | 500 |
12 Feb 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 275 |
11 Feb 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.02 (-0.21%) | 500 |
10 Feb 2015 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.45 (+4.99%) | 0 |
9 Feb 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.48 (-5.05%) | 350 |
6 Feb 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.4 (+4.40%) | 0 |
5 Feb 2015 | INR | 8.64 | 9.5 | 8.64 | 9.1 | 9.1 | +0.03 (+0.33%) | 251 |
4 Feb 2015 | INR | 9.91 | 9.97 | 9.05 | 9.07 | 9.07 | -0.43 (-4.53%) | 1,527 |
3 Feb 2015 | INR | 9.05 | 9.5 | 9 | 9.5 | 9.5 | +0.4 (+4.40%) | 182,491 |
2 Feb 2015 | INR | 9.9 | 9.9 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 600 |
30 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.39 (-3.94%) | 0 |
28 Jan 2015 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.39 (+4.11%) | 0 |