Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 9.5 | 10.44 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 202 |
22 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.47 (-4.71%) | 0 |
21 Jan 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 10 |
20 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
19 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.06 (+0.64%) | 0 |
16 Jan 2015 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.39 (+4.31%) | 0 |
15 Jan 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 0 |
14 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 0 |
13 Jan 2015 | INR | 9.97 | 9.97 | 9.05 | 9.05 | 9.05 | +0.02 (+0.22%) | 215 |
12 Jan 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 0 |
9 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 143 |
8 Jan 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.99 (-9.01%) | 3 |
7 Jan 2015 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.52 (+4.97%) | 0 |
5 Jan 2015 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 1,002 |
2 Jan 2015 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.49 (+4.91%) | 0 |
1 Jan 2015 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 400 |
30 Dec 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 50 |
29 Dec 2014 | INR | 9.6 | 10.54 | 9.6 | 10 | 10 | -0.49 (-4.67%) | 2,200 |
26 Dec 2014 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.89 (+9.27%) | 0 |
24 Dec 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 0 |
23 Dec 2014 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.49 (-4.85%) | 0 |
22 Dec 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 1,150 |
19 Dec 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.52 (-4.92%) | 0 |
18 Dec 2014 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.49 (+4.86%) | 100 |
17 Dec 2014 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.95 (+10.41%) | 250 |
16 Dec 2014 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 0 |
15 Dec 2014 | INR | 9.9 | 9.9 | 9.61 | 9.61 | 9.61 | -0.49 (-4.85%) | 2,356 |