Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.45 (+4.66%) | 100 |
11 Dec 2014 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 997 |
10 Dec 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 1 |
9 Dec 2014 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 1 |
8 Dec 2014 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 1 |
5 Dec 2014 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.44 (-3.61%) | 100 |
4 Dec 2014 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 100 |
3 Dec 2014 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 101 |
2 Dec 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 126 |
1 Dec 2014 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 137 |
28 Nov 2014 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.78 (-4.96%) | 71 |
27 Nov 2014 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.82 (-4.95%) | 163 |
26 Nov 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.75 (+4.75%) | 10 |
25 Nov 2014 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.7 (+4.64%) | 10 |
24 Nov 2014 | INR | 15.6 | 15.6 | 15.1 | 15.1 | 15.1 | +0.2 (+1.34%) | 8 |
21 Nov 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.65 (+4.56%) | 1 |
20 Nov 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.47 (+3.41%) | 1 |
19 Nov 2014 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 1 |
18 Nov 2014 | INR | 14.45 | 14.5 | 14.45 | 14.5 | 14.5 | +0.55 (+3.94%) | 101 |
17 Nov 2014 | INR | 13.99 | 13.99 | 13.95 | 13.95 | 13.95 | +0.01 (+0.07%) | 2,700 |
14 Nov 2014 | INR | 14 | 14 | 12.69 | 13.94 | 13.94 | +0.59 (+4.42%) | 511 |
13 Nov 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 2,010 |
12 Nov 2014 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.57 (+4.68%) | 2,000 |
11 Nov 2014 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 10 |
10 Nov 2014 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.41 (-3.41%) | 100 |
7 Nov 2014 | INR | 10.96 | 12.01 | 10.96 | 12.01 | 12.01 | +0.49 (+4.25%) | 560 |
5 Nov 2014 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 300 |
3 Nov 2014 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 725 |
31 Oct 2014 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 200 |
30 Oct 2014 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 25 |