| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 3,078 |
| 28 Oct 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 178 |
| 27 Oct 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.84 (+9.17%) | 0 |
| 23 Oct 2014 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.47 (-4.88%) | 0 |
| 22 Oct 2014 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 2 |
| 21 Oct 2014 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.53 (-4.97%) | 501 |
| 20 Oct 2014 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.53 (-4.74%) | 375 |
| 17 Oct 2014 | INR | 11.19 | 11.19 | 10.15 | 11.19 | 11.19 | +0.52 (+4.87%) | 1,501 |
| 16 Oct 2014 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.43 (-3.87%) | 50 |
| 14 Oct 2014 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.43 (+4.03%) | 0 |
| 13 Oct 2014 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.56 (-4.99%) | 0 |
| 10 Oct 2014 | INR | 11.25 | 11.25 | 11.23 | 11.23 | 11.23 | -0.02 (-0.18%) | 35 |
| 9 Oct 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.57 (-4.82%) | 0 |
| 8 Oct 2014 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.62 (-4.98%) | 25 |
| 7 Oct 2014 | INR | 12.06 | 13.3 | 12.06 | 12.44 | 12.44 | -0.25 (-1.97%) | 243 |
| 1 Oct 2014 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 170 |
| 30 Sep 2014 | INR | 13.35 | 14.3 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 150 |
| 29 Sep 2014 | INR | 13.55 | 14.5 | 13.55 | 14.05 | 14.05 | -0.2 (-1.40%) | 20 |
| 26 Sep 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.1 (-7.17%) | 100 |
| 25 Sep 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.35 (+2.33%) | 0 |
| 24 Sep 2014 | INR | 15.05 | 16.4 | 15 | 15 | 15 | -0.7 (-4.46%) | 1,388 |
| 23 Sep 2014 | INR | 14.5 | 15.95 | 14.5 | 15.7 | 15.7 | +0.5 (+3.29%) | 5,410 |
| 22 Sep 2014 | INR | 15.2 | 15.2 | 15.15 | 15.2 | 15.2 | +0.65 (+4.47%) | 22 |
| 19 Sep 2014 | INR | 14.5 | 14.55 | 14.25 | 14.55 | 14.55 | +0.65 (+4.68%) | 886 |
| 18 Sep 2014 | INR | 13.9 | 13.9 | 12.65 | 13.9 | 13.9 | +0.65 (+4.91%) | 200 |
| 17 Sep 2014 | INR | 12.65 | 13.25 | 12.65 | 13.25 | 13.25 | -0.05 (-0.38%) | 60 |
| 16 Sep 2014 | INR | 12.65 | 13.95 | 12.65 | 13.3 | 13.3 | 0.0 (0.0%) | 8,553 |
| 15 Sep 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 150 |
| 12 Sep 2014 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 301 |
| 11 Sep 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 100 |
