| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 96 |
| 9 Sep 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 125 |
| 8 Sep 2014 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 350 |
| 5 Sep 2014 | INR | 16.95 | 18.2 | 16.95 | 17.9 | 17.9 | +0.1 (+0.56%) | 2,808 |
| 4 Sep 2014 | INR | 17.9 | 17.9 | 17.8 | 17.8 | 17.8 | +0.75 (+4.40%) | 817 |
| 3 Sep 2014 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 100 |
| 2 Sep 2014 | INR | 17.9 | 19.4 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 926 |
| 1 Sep 2014 | INR | 17.15 | 18.9 | 17.15 | 18.8 | 18.8 | +0.75 (+4.16%) | 1,006 |
| 28 Aug 2014 | INR | 17.7 | 18.1 | 17.7 | 18.05 | 18.05 | -0.55 (-2.96%) | 367 |
| 27 Aug 2014 | INR | 18.55 | 18.6 | 16.9 | 18.6 | 18.6 | +0.85 (+4.79%) | 105 |
| 26 Aug 2014 | INR | 18.85 | 18.9 | 17.1 | 17.75 | 17.75 | -0.25 (-1.39%) | 1,632 |
| 25 Aug 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.85 (-4.51%) | 50 |
| 22 Aug 2014 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 0 |
| 21 Aug 2014 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | 0.0 (0.0%) | 409 |
| 20 Aug 2014 | INR | 17.7 | 19.5 | 17.7 | 18.9 | 18.9 | +0.3 (+1.61%) | 4,714 |
| 19 Aug 2014 | INR | 18.65 | 19.5 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 619 |
| 18 Aug 2014 | INR | 20.45 | 20.45 | 19.3 | 19.55 | 19.55 | -0.75 (-3.69%) | 71 |
| 14 Aug 2014 | INR | 20.5 | 21.8 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 4,419 |
| 13 Aug 2014 | INR | 21.15 | 22.8 | 21.15 | 21.35 | 21.35 | -0.9 (-4.04%) | 5,450 |
| 12 Aug 2014 | INR | 22.25 | 22.9 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 5,200 |
| 11 Aug 2014 | INR | 23.55 | 23.55 | 21.8 | 23.4 | 23.4 | +0.5 (+2.18%) | 320 |
| 8 Aug 2014 | INR | 23.65 | 23.65 | 21.55 | 22.9 | 22.9 | +0.3 (+1.33%) | 4,591 |
| 7 Aug 2014 | INR | 22.45 | 22.6 | 20.65 | 22.6 | 22.6 | +1 (+4.63%) | 5,162 |
| 6 Aug 2014 | INR | 21.15 | 23.2 | 21.15 | 21.6 | 21.6 | -0.5 (-2.26%) | 3,933 |
| 5 Aug 2014 | INR | 22.35 | 22.35 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 3,550 |
| 4 Aug 2014 | INR | 24.9 | 24.9 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 2,592 |
| 1 Aug 2014 | INR | 24.65 | 25.35 | 24.45 | 24.45 | 24.45 | -0.45 (-1.81%) | 12,512 |
| 31 Jul 2014 | INR | 24.9 | 24.9 | 24 | 24.9 | 24.9 | +0.45 (+1.84%) | 6,207 |
| 30 Jul 2014 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.45 (+1.88%) | 1,650 |
| 28 Jul 2014 | INR | 24 | 24 | 24 | 24 | 24 | +0.45 (+1.91%) | 8,600 |
