| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.45 (+1.95%) | 4,349 |
| 24 Jul 2014 | INR | 23.1 | 23.1 | 22.9 | 23.1 | 23.1 | +0.45 (+1.99%) | 3,021 |
| 23 Jul 2014 | INR | 22.3 | 22.65 | 22.2 | 22.65 | 22.65 | +0.4 (+1.80%) | 8,927 |
| 22 Jul 2014 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.4 (+1.83%) | 11,762 |
| 21 Jul 2014 | INR | 21.9 | 21.9 | 21.1 | 21.85 | 21.85 | +0.35 (+1.63%) | 17,873 |
| 18 Jul 2014 | INR | 21.5 | 21.6 | 20.9 | 21.5 | 21.5 | +0.3 (+1.42%) | 13,012 |
| 17 Jul 2014 | INR | 20.95 | 21.2 | 20.4 | 21.2 | 21.2 | +0.4 (+1.92%) | 15,252 |
| 16 Jul 2014 | INR | 20.1 | 20.85 | 20.05 | 20.8 | 20.8 | +0.75 (+3.74%) | 19,211 |
| 15 Jul 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.4 (-1.96%) | 0 |
| 14 Jul 2014 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.4 (-1.92%) | 1 |
| 11 Jul 2014 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.4 (-1.88%) | 1 |
| 10 Jul 2014 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.4 (-1.85%) | 1 |
| 9 Jul 2014 | INR | 22.3 | 22.45 | 21.65 | 21.65 | 21.65 | -0.4 (-1.81%) | 3,001 |
| 8 Jul 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.4 (-1.78%) | 4,950 |
| 7 Jul 2014 | INR | 22.8 | 22.8 | 22 | 22.45 | 22.45 | +0.05 (+0.22%) | 7,449 |
| 4 Jul 2014 | INR | 21.75 | 22.55 | 21.75 | 22.4 | 22.4 | +0.25 (+1.13%) | 4,495 |
| 3 Jul 2014 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45 (-1.99%) | 850 |
| 2 Jul 2014 | INR | 22.7 | 22.7 | 22.6 | 22.6 | 22.6 | -0.45 (-1.95%) | 1,125 |
| 1 Jul 2014 | INR | 23.6 | 23.6 | 22.7 | 23.05 | 23.05 | -0.11 (-0.47%) | 14,670 |
| 30 Jun 2014 | INR | 23.16 | 23.16 | 23.1 | 23.16 | 23.16 | +0.45 (+1.98%) | 2,233 |
| 27 Jun 2014 | INR | 22.5 | 22.71 | 22.5 | 22.71 | 22.71 | +0.44 (+1.98%) | 3,015 |
| 26 Jun 2014 | INR | 22.25 | 22.28 | 21.8 | 22.27 | 22.27 | +0.42 (+1.92%) | 5,784 |
| 25 Jun 2014 | INR | 21.8 | 21.85 | 21.26 | 21.85 | 21.85 | +0.42 (+1.96%) | 8,407 |
| 24 Jun 2014 | INR | 21.4 | 21.44 | 21 | 21.43 | 21.43 | +0.41 (+1.95%) | 9,348 |
| 23 Jun 2014 | INR | 21.72 | 21.72 | 21 | 21.02 | 21.02 | -0.3 (-1.41%) | 3,247 |
| 20 Jun 2014 | INR | 20.52 | 21.32 | 20.51 | 21.32 | 21.32 | +0.4 (+1.91%) | 10,624 |
| 19 Jun 2014 | INR | 20.66 | 21.48 | 20.64 | 20.92 | 20.92 | -0.14 (-0.66%) | 13,962 |
| 18 Jun 2014 | INR | 21.06 | 21.06 | 21 | 21.06 | 21.06 | +1 (+4.99%) | 7,650 |
| 17 Jun 2014 | INR | 19.15 | 20.06 | 19.15 | 20.06 | 20.06 | +0.95 (+4.97%) | 5,565 |
| 16 Jun 2014 | INR | 19.11 | 19.11 | 19.1 | 19.11 | 19.11 | +0.91 (+5%) | 3,290 |
