| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | INR | 18.25 | 18.25 | 16.6 | 18.2 | 18.2 | +0.81 (+4.66%) | 15,753 |
| 12 Jun 2014 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.82 (+4.95%) | 706 |
| 11 Jun 2014 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.78 (+4.94%) | 700 |
| 10 Jun 2014 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 1,955 |
| 9 Jun 2014 | INR | 14 | 15.04 | 14 | 15.04 | 15.04 | +0.71 (+4.95%) | 2,480 |
| 6 Jun 2014 | INR | 13 | 14.33 | 13 | 14.33 | 14.33 | +0.68 (+4.98%) | 138 |
| 5 Jun 2014 | INR | 12.9 | 13.65 | 12.9 | 13.65 | 13.65 | +0.65 (+5%) | 4,120 |
| 4 Jun 2014 | INR | 12.9 | 13 | 12.9 | 13 | 13 | +0.61 (+4.92%) | 797 |
| 3 Jun 2014 | INR | 12.35 | 12.39 | 12 | 12.39 | 12.39 | +0.59 (+5%) | 7,644 |
| 2 Jun 2014 | INR | 12.4 | 12.49 | 11.37 | 11.8 | 11.8 | +0.45 (+3.96%) | 9,773 |
| 30 May 2014 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 0 |
| 29 May 2014 | INR | 11 | 12.09 | 11 | 11.9 | 11.9 | +0.36 (+3.12%) | 491 |
| 28 May 2014 | INR | 11.54 | 11.55 | 11.54 | 11.54 | 11.54 | +0.53 (+4.81%) | 50 |
| 27 May 2014 | INR | 11 | 11.75 | 11 | 11.01 | 11.01 | -0.2 (-1.78%) | 1,879 |
| 26 May 2014 | INR | 12.23 | 12.23 | 11.21 | 11.21 | 11.21 | -0.49 (-4.19%) | 1,669 |
| 23 May 2014 | INR | 12.77 | 12.77 | 11.58 | 11.7 | 11.7 | -0.48 (-3.94%) | 8,450 |
| 22 May 2014 | INR | 12.16 | 12.2 | 12.16 | 12.18 | 12.18 | -0.62 (-4.84%) | 10 |
| 21 May 2014 | INR | 12.99 | 12.99 | 12.8 | 12.8 | 12.8 | +0.11 (+0.87%) | 2,990 |
| 20 May 2014 | INR | 13.05 | 13.05 | 12.69 | 12.69 | 12.69 | -0.01 (-0.08%) | 6,950 |
| 19 May 2014 | INR | 12.7 | 13.1 | 12.4 | 12.7 | 12.7 | -0.34 (-2.61%) | 10,280 |
| 16 May 2014 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.05 (+0.38%) | 800 |
| 15 May 2014 | INR | 13 | 13.09 | 11.89 | 12.99 | 12.99 | +0.48 (+3.84%) | 4,096 |
| 14 May 2014 | INR | 11.95 | 12.79 | 11.85 | 12.51 | 12.51 | +0.27 (+2.21%) | 4,196 |
| 13 May 2014 | INR | 12.14 | 12.24 | 11.15 | 12.24 | 12.24 | +0.51 (+4.35%) | 2,780 |
| 12 May 2014 | INR | 11.88 | 11.9 | 10.79 | 11.73 | 11.73 | +0.38 (+3.35%) | 6,834 |
| 9 May 2014 | INR | 11.39 | 11.51 | 10.5 | 11.35 | 11.35 | +0.38 (+3.46%) | 5,250 |
| 8 May 2014 | INR | 11.95 | 12.08 | 10.96 | 10.97 | 10.97 | -0.56 (-4.86%) | 11,404 |
| 7 May 2014 | INR | 11.8 | 11.8 | 10.85 | 11.53 | 11.53 | +0.28 (+2.49%) | 7,176 |
| 6 May 2014 | INR | 11.26 | 11.26 | 11.05 | 11.25 | 11.25 | +0.51 (+4.75%) | 4,210 |
| 5 May 2014 | INR | 10 | 10.74 | 10 | 10.74 | 10.74 | +0.5 (+4.88%) | 2,592 |
