| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 50 |
| 30 Apr 2014 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 75 |
| 29 Apr 2014 | INR | 9.45 | 9.45 | 8.55 | 9.3 | 9.3 | +0.3 (+3.33%) | 3,178 |
| 28 Apr 2014 | INR | 8.16 | 9 | 8.16 | 9 | 9 | +0.42 (+4.90%) | 1,923 |
| 25 Apr 2014 | INR | 9 | 9.45 | 8.58 | 8.58 | 8.58 | -0.42 (-4.67%) | 331 |
| 23 Apr 2014 | INR | 8.61 | 9 | 8.61 | 9 | 9 | -0.06 (-0.66%) | 409 |
| 22 Apr 2014 | INR | 9.06 | 9.1 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 1,466 |
| 21 Apr 2014 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 0 |
| 17 Apr 2014 | INR | 10.53 | 10.53 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 25 |
| 16 Apr 2014 | INR | 10.7 | 10.7 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 45 |
| 15 Apr 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 10 |
| 11 Apr 2014 | INR | 10.4 | 11.35 | 10.4 | 11.1 | 11.1 | +0.78 (+7.56%) | 2,011 |
| 10 Apr 2014 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.42 (-12.10%) | 0 |
| 9 Apr 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +1.24 (+11.81%) | 0 |
| 7 Apr 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.36 (-3.31%) | 0 |
| 4 Apr 2014 | INR | 11.8 | 11.8 | 10.82 | 10.86 | 10.86 | -0.52 (-4.57%) | 216 |
| 3 Apr 2014 | INR | 11.3 | 11.38 | 11.3 | 11.38 | 11.38 | -0.01 (-0.09%) | 650 |
| 2 Apr 2014 | INR | 11.6 | 11.65 | 10.69 | 11.39 | 11.39 | +0.14 (+1.24%) | 1,340 |
| 1 Apr 2014 | INR | 11.36 | 11.36 | 10.35 | 11.25 | 11.25 | +0.41 (+3.78%) | 1,025 |
| 31 Mar 2014 | INR | 10 | 10.84 | 10 | 10.84 | 10.84 | +0.51 (+4.94%) | 4,175 |
| 28 Mar 2014 | INR | 9.41 | 10.39 | 9.41 | 10.33 | 10.33 | +0.43 (+4.34%) | 250 |
| 27 Mar 2014 | INR | 9.04 | 9.9 | 9.04 | 9.9 | 9.9 | +0.39 (+4.10%) | 2,705 |
| 26 Mar 2014 | INR | 9.51 | 9.75 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 875 |
| 25 Mar 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 15 |
| 24 Mar 2014 | INR | 9.18 | 9.8 | 9.18 | 9.8 | 9.8 | +0.6 (+6.52%) | 2,095 |
| 21 Mar 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 543 |
| 20 Mar 2014 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.5 (-4.91%) | 25 |
| 19 Mar 2014 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.53 (-4.95%) | 25 |
| 18 Mar 2014 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56 (-4.97%) | 11 |
