Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
27 Jan 2014 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.01 (-0.09%) | 200 |
24 Jan 2014 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 11.3 | 11.7 | 11.3 | 11.7 | 11.7 | +0.19 (+1.65%) | 129 |
22 Jan 2014 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.22 (+1.95%) | 5 |
21 Jan 2014 | INR | 11.07 | 11.29 | 11.07 | 11.29 | 11.29 | +0.22 (+1.99%) | 205 |
20 Jan 2014 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.52 (+4.93%) | 2,000 |
17 Jan 2014 | INR | 9.55 | 10.55 | 9.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 225 |
16 Jan 2014 | INR | 10.05 | 10.05 | 9.11 | 10.05 | 10.05 | +0.47 (+4.91%) | 1,249 |
15 Jan 2014 | INR | 9 | 9.58 | 9 | 9.58 | 9.58 | +0.45 (+4.93%) | 13 |
14 Jan 2014 | INR | 8.75 | 9.13 | 8.75 | 9.13 | 9.13 | +0.43 (+4.94%) | 550 |
13 Jan 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.41 (+4.95%) | 886 |
10 Jan 2014 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 25 |
9 Jan 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.37 (+4.91%) | 10 |
8 Jan 2014 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 10 |
7 Jan 2014 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 50 |
2 Jan 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.32 (+4.91%) | 5 |
1 Jan 2014 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.31 (+4.99%) | 10 |
31 Dec 2013 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.29 (+4.90%) | 10 |
27 Dec 2013 | INR | 5.36 | 5.92 | 5.36 | 5.92 | 5.92 | +0.28 (+4.96%) | 315 |
26 Dec 2013 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.26 (+4.83%) | 5 |
24 Dec 2013 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 600 |
23 Dec 2013 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 478 |
20 Dec 2013 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 4.66 | 4.89 | 4.66 | 4.89 | 4.89 | +0.23 (+4.94%) | 50 |
18 Dec 2013 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.22 (+4.95%) | 75 |