Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2013 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 101 |
16 Dec 2013 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 11,541 |
12 Dec 2013 | INR | 4.1 | 4.45 | 4.1 | 4.45 | 4.45 | +0.2 (+4.71%) | 95 |
11 Dec 2013 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 15 |
9 Dec 2013 | INR | 4.05 | 4.47 | 4.05 | 4.47 | 4.47 | +0.21 (+4.93%) | 930 |
6 Dec 2013 | INR | 4.7 | 4.7 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 60 |
5 Dec 2013 | INR | 4.16 | 4.48 | 4.16 | 4.48 | 4.48 | +0.11 (+2.52%) | 515 |
4 Dec 2013 | INR | 4.81 | 4.81 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 2,297 |
3 Dec 2013 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.21 (-4.38%) | 400 |
2 Dec 2013 | INR | 4.8 | 4.8 | 4.58 | 4.8 | 4.8 | +0.22 (+4.80%) | 135 |
29 Nov 2013 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 4.17 | 4.58 | 4.17 | 4.58 | 4.58 | +0.21 (+4.81%) | 225 |
27 Nov 2013 | INR | 4.2 | 4.37 | 4.2 | 4.37 | 4.37 | +0.2 (+4.80%) | 3,108 |
26 Nov 2013 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 25 |
25 Nov 2013 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 15 |
22 Nov 2013 | INR | 4.75 | 4.98 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 6,040 |
21 Nov 2013 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 375 |
20 Nov 2013 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 15 |
19 Nov 2013 | INR | 4.85 | 4.85 | 4.76 | 4.76 | 4.76 | -0.09 (-1.86%) | 7,180 |
18 Nov 2013 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.19 (+4.08%) | 6,767 |
14 Nov 2013 | INR | 4.9 | 4.9 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 5,225 |
13 Nov 2013 | INR | 4.66 | 4.9 | 4.66 | 4.9 | 4.9 | 0.0 (0.0%) | 5,215 |
12 Nov 2013 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 10,000 |
11 Nov 2013 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 50 |
8 Nov 2013 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 1,025 |
7 Nov 2013 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 300 |
6 Nov 2013 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 25 |
5 Nov 2013 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |