Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,702 |
17 Apr 2023 | INR | 9.65 | 9.65 | 9.1 | 9.1 | 9.1 | -0.57 (-5.89%) | 5,059 |
13 Apr 2023 | INR | 11.46 | 11.46 | 9.38 | 9.67 | 9.67 | -0.75 (-7.20%) | 40,045 |
12 Apr 2023 | INR | 10.33 | 10.42 | 10.33 | 10.42 | 10.42 | +0.94 (+9.92%) | 24,357 |
11 Apr 2023 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.86 (+9.98%) | 3,122 |
10 Apr 2023 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 1,637 |
6 Apr 2023 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 529 |
5 Apr 2023 | INR | 7.82 | 7.82 | 7.8 | 7.82 | 7.82 | +0.37 (+4.97%) | 1,784 |
3 Apr 2023 | INR | 7.3 | 7.45 | 7.25 | 7.45 | 7.45 | +0.35 (+4.93%) | 5,012 |
31 Mar 2023 | INR | 6.95 | 7.54 | 6.95 | 7.1 | 7.1 | -0.1 (-1.39%) | 3,488 |
29 Mar 2023 | INR | 6.8 | 7.2 | 6.63 | 7.2 | 7.2 | +0.27 (+3.90%) | 2,843 |
28 Mar 2023 | INR | 7.3 | 7.4 | 6.9 | 6.93 | 6.93 | -0.19 (-2.67%) | 2,115 |
27 Mar 2023 | INR | 7.2 | 7.4 | 7.07 | 7.12 | 7.12 | -0.32 (-4.30%) | 2,852 |
24 Mar 2023 | INR | 7.6 | 7.6 | 7.02 | 7.44 | 7.44 | +0.15 (+2.06%) | 6,029 |
23 Mar 2023 | INR | 7.38 | 7.38 | 6.9 | 7.29 | 7.29 | +0.24 (+3.40%) | 5,455 |
22 Mar 2023 | INR | 7.25 | 7.73 | 7.04 | 7.05 | 7.05 | -0.36 (-4.86%) | 6,370 |
21 Mar 2023 | INR | 7.56 | 7.56 | 6.84 | 7.41 | 7.41 | +0.21 (+2.92%) | 19,887 |
20 Mar 2023 | INR | 7.53 | 7.69 | 7.16 | 7.2 | 7.2 | -0.33 (-4.38%) | 6,225 |
17 Mar 2023 | INR | 7.9 | 7.9 | 7.51 | 7.53 | 7.53 | -0.37 (-4.68%) | 7,008 |
16 Mar 2023 | INR | 8.04 | 8.04 | 7.3 | 7.9 | 7.9 | +0.23 (+3.00%) | 6,177 |
15 Mar 2023 | INR | 8 | 8 | 7.65 | 7.67 | 7.67 | -0.37 (-4.60%) | 7,153 |
14 Mar 2023 | INR | 8.1 | 8.1 | 7.8 | 8.04 | 8.04 | -0.08 (-0.99%) | 3,084 |
13 Mar 2023 | INR | 8.1 | 8.65 | 8.07 | 8.12 | 8.12 | -0.34 (-4.02%) | 4,516 |
10 Mar 2023 | INR | 8.5 | 8.59 | 8.05 | 8.46 | 8.46 | +0.06 (+0.71%) | 3,173 |
9 Mar 2023 | INR | 8.43 | 8.75 | 8.05 | 8.4 | 8.4 | -0.03 (-0.36%) | 3,244 |
8 Mar 2023 | INR | 9 | 9 | 8.32 | 8.43 | 8.43 | -0.32 (-3.66%) | 7,150 |
6 Mar 2023 | INR | 9.37 | 9.37 | 8.57 | 8.75 | 8.75 | -0.22 (-2.45%) | 10,401 |
3 Mar 2023 | INR | 8.6 | 9 | 8.4 | 8.97 | 8.97 | +0.39 (+4.55%) | 5,108 |
2 Mar 2023 | INR | 8.6 | 8.6 | 8.2 | 8.58 | 8.58 | +0.38 (+4.63%) | 5,498 |
1 Mar 2023 | INR | 8.28 | 8.28 | 7.88 | 8.2 | 8.2 | -0.08 (-0.97%) | 1,842 |