Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2013 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 201 |
16 Sep 2013 | INR | 11.35 | 11.35 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 8,401 |
13 Sep 2013 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.58 (-4.65%) | 1 |
12 Sep 2013 | INR | 11.35 | 12.49 | 11.35 | 12.48 | 12.48 | +0.58 (+4.87%) | 4 |
11 Sep 2013 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 1 |
10 Sep 2013 | INR | 12.95 | 12.95 | 12.5 | 12.5 | 12.5 | +0.15 (+1.21%) | 3 |
6 Sep 2013 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.55 (+4.66%) | 1 |
5 Sep 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 1 |
4 Sep 2013 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 5 |
29 Aug 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 1 |
28 Aug 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 8,400 |
23 Aug 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 3,500 |
22 Aug 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.55 (+4.64%) | 1 |
21 Aug 2013 | INR | 13.05 | 13.05 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 6 |
20 Aug 2013 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 25 |
19 Aug 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 1 |
16 Aug 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 5 |
14 Aug 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 1 |
13 Aug 2013 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 15 |
12 Aug 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 13.6 | 14.5 | 13.6 | 14.5 | 14.5 | +0.2 (+1.40%) | 66 |
6 Aug 2013 | INR | 15.65 | 15.65 | 14.3 | 14.3 | 14.3 | -0.65 (-4.35%) | 2 |
5 Aug 2013 | INR | 13.55 | 14.95 | 13.55 | 14.95 | 14.95 | +0.7 (+4.91%) | 26 |