| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2013 | INR | 15.4 | 15.4 | 14.05 | 14.49 | 14.49 | -0.27 (-1.83%) | 1,468 |
| 21 Mar 2013 | INR | 15.95 | 15.95 | 14.65 | 14.76 | 14.76 | -0.66 (-4.28%) | 889 |
| 20 Mar 2013 | INR | 15.01 | 16.5 | 15 | 15.42 | 15.42 | -0.3 (-1.91%) | 8,781 |
| 19 Mar 2013 | INR | 16.83 | 16.83 | 15.25 | 15.72 | 15.72 | -0.31 (-1.93%) | 18,466 |
| 18 Mar 2013 | INR | 16.12 | 16.12 | 15.6 | 16.03 | 16.03 | +0.67 (+4.36%) | 14,898 |
| 15 Mar 2013 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.73 (+4.99%) | 9,408 |
| 14 Mar 2013 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.69 (+4.95%) | 9,150 |
| 13 Mar 2013 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.66 (+4.97%) | 10,534 |
| 12 Mar 2013 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.63 (+4.98%) | 7,800 |
| 11 Mar 2013 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 9,462 |
| 8 Mar 2013 | INR | 11.07 | 12.1 | 11.07 | 12.05 | 12.05 | +0.4 (+3.43%) | 4,850 |
| 7 Mar 2013 | INR | 11.6 | 11.65 | 11.6 | 11.65 | 11.65 | -0.56 (-4.59%) | 620 |
| 6 Mar 2013 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.24 (-1.93%) | 10 |
| 5 Mar 2013 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 200 |
| 4 Mar 2013 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 10 |
| 1 Mar 2013 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.21 (+1.65%) | 200 |
| 27 Feb 2013 | INR | 12.8 | 12.8 | 12.55 | 12.74 | 12.74 | -0.04 (-0.31%) | 681 |
| 26 Feb 2013 | INR | 12.78 | 12.78 | 12.5 | 12.78 | 12.78 | +0.25 (+2.00%) | 3,032 |
| 25 Feb 2013 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.24 (+1.95%) | 1,132 |
| 22 Feb 2013 | INR | 12 | 12.29 | 11.9 | 12.29 | 12.29 | +0.24 (+1.99%) | 2,076 |
| 21 Feb 2013 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.23 (+1.95%) | 2,000 |
| 20 Feb 2013 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.23 (+1.98%) | 2,456 |
| 19 Feb 2013 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.22 (+1.93%) | 1,362 |
| 18 Feb 2013 | INR | 11.28 | 11.74 | 11.28 | 11.37 | 11.37 | -0.14 (-1.22%) | 2,593 |
| 15 Feb 2013 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.23 (-1.96%) | 1,547 |
| 14 Feb 2013 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.23 (-1.92%) | 1 |
| 13 Feb 2013 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.24 (-1.97%) | 10 |
| 12 Feb 2013 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.24 (-1.93%) | 14 |
| 11 Feb 2013 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
