| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 347 |
| 7 Feb 2013 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 25 |
| 6 Feb 2013 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.26 (-1.97%) | 210 |
| 5 Feb 2013 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.26 (-1.93%) | 11 |
| 4 Feb 2013 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.27 (-1.97%) | 10 |
| 1 Feb 2013 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.28 (-2.00%) | 9,379 |
| 31 Jan 2013 | INR | 14 | 14.22 | 13.75 | 14.02 | 14.02 | +0.07 (+0.50%) | 430 |
| 30 Jan 2013 | INR | 13.55 | 14 | 13.51 | 13.95 | 13.95 | +0.22 (+1.60%) | 2,959 |
| 29 Jan 2013 | INR | 14.16 | 14.16 | 13.64 | 13.73 | 13.73 | -0.16 (-1.15%) | 18,012 |
| 28 Jan 2013 | INR | 13.89 | 13.89 | 13.35 | 13.89 | 13.89 | +0.27 (+1.98%) | 6,778 |
| 25 Jan 2013 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.26 (+1.95%) | 13,612 |
| 24 Jan 2013 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.26 (+1.98%) | 9,095 |
| 23 Jan 2013 | INR | 13.1 | 13.1 | 12.7 | 13.1 | 13.1 | +0.25 (+1.95%) | 10,316 |
| 22 Jan 2013 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.25 (+1.98%) | 8,632 |
| 21 Jan 2013 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.24 (+1.94%) | 3,677 |
| 18 Jan 2013 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.24 (+1.98%) | 286 |
| 17 Jan 2013 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.23 (+1.93%) | 34 |
| 16 Jan 2013 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.23 (+1.97%) | 346 |
| 15 Jan 2013 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.22 (+1.92%) | 110 |
| 14 Jan 2013 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.22 (+1.96%) | 607 |
| 11 Jan 2013 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.22 (+2%) | 4,340 |
| 10 Jan 2013 | INR | 11 | 11 | 11 | 11 | 11 | +0.21 (+1.95%) | 406 |
| 9 Jan 2013 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.21 (+1.98%) | 992 |
| 8 Jan 2013 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.2 (+1.93%) | 1,500 |
| 7 Jan 2013 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.2 (+1.96%) | 106 |
| 4 Jan 2013 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.19 (+1.90%) | 345 |
| 3 Jan 2013 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.19 (+1.94%) | 1,165 |
| 2 Jan 2013 | INR | 9.8 | 9.99 | 9.65 | 9.8 | 9.8 | 0.0 (0.0%) | 10,293 |
| 1 Jan 2013 | INR | 9.61 | 9.8 | 9.42 | 9.8 | 9.8 | +0.19 (+1.98%) | 10,213 |
| 31 Dec 2012 | INR | 9.8 | 9.8 | 9.61 | 9.61 | 9.61 | -0.19 (-1.94%) | 1,457 |
