Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2012 | INR | 10.18 | 10.18 | 9.8 | 9.8 | 9.8 | -0.19 (-1.90%) | 2,858 |
27 Dec 2012 | INR | 9.62 | 10 | 9.62 | 9.99 | 9.99 | +0.18 (+1.83%) | 2,514 |
26 Dec 2012 | INR | 10.2 | 10.2 | 9.81 | 9.81 | 9.81 | -0.2 (-2.00%) | 4,981 |
24 Dec 2012 | INR | 10.01 | 10.41 | 10.01 | 10.01 | 10.01 | -0.2 (-1.96%) | 8,302 |
21 Dec 2012 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.2 (-1.92%) | 13,753 |
20 Dec 2012 | INR | 10.62 | 10.62 | 10.41 | 10.41 | 10.41 | -0.21 (-1.98%) | 2,206 |
19 Dec 2012 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.21 (-1.94%) | 28,275 |
18 Dec 2012 | INR | 10.9 | 11.27 | 10.83 | 10.83 | 10.83 | -0.22 (-1.99%) | 17,848 |
17 Dec 2012 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.22 (-1.95%) | 3,265 |
14 Dec 2012 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.22 (-1.91%) | 2,933 |
13 Dec 2012 | INR | 11.7 | 11.8 | 11.49 | 11.49 | 11.49 | -0.23 (-1.96%) | 1,881 |
12 Dec 2012 | INR | 11.72 | 12.18 | 11.72 | 11.72 | 11.72 | -0.23 (-1.92%) | 33,564 |
11 Dec 2012 | INR | 11.95 | 12.42 | 11.95 | 11.95 | 11.95 | -0.24 (-1.97%) | 17,187 |
10 Dec 2012 | INR | 12.43 | 12.44 | 12.19 | 12.19 | 12.19 | -0.24 (-1.93%) | 3,046 |
7 Dec 2012 | INR | 12.6 | 12.65 | 12.43 | 12.43 | 12.43 | -0.25 (-1.97%) | 7,031 |
6 Dec 2012 | INR | 13 | 13.17 | 12.68 | 12.68 | 12.68 | -0.25 (-1.93%) | 16,065 |
5 Dec 2012 | INR | 13.18 | 13.18 | 12.68 | 12.93 | 12.93 | 0.0 (0.0%) | 21,898 |
4 Dec 2012 | INR | 12.94 | 12.94 | 12.8 | 12.93 | 12.93 | +0.24 (+1.89%) | 31,755 |
3 Dec 2012 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.24 (+1.93%) | 32 |
30 Nov 2012 | INR | 11.35 | 12.45 | 11.35 | 12.45 | 12.45 | +0.55 (+4.62%) | 621,395 |
29 Nov 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 175 |
27 Nov 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 950 |
26 Nov 2012 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 675 |
23 Nov 2012 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 6,620 |
22 Nov 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 1,315 |
21 Nov 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 201 |
20 Nov 2012 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 13,087 |
19 Nov 2012 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 850 |
16 Nov 2012 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 455 |
15 Nov 2012 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 1,600 |