Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 50 |
12 Nov 2012 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 600 |
9 Nov 2012 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 1,446 |
8 Nov 2012 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 1,400 |
7 Nov 2012 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 23,347 |
6 Nov 2012 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.5 (-1.96%) | 52 |
5 Nov 2012 | INR | 25.55 | 26 | 25.55 | 25.55 | 25.55 | -0.5 (-1.92%) | 610 |
2 Nov 2012 | INR | 26.1 | 26.4 | 25.95 | 26.05 | 26.05 | -0.4 (-1.51%) | 2,803 |
1 Nov 2012 | INR | 26.6 | 27 | 26.4 | 26.45 | 26.45 | -0.4 (-1.49%) | 6,219 |
31 Oct 2012 | INR | 27.2 | 27.2 | 26.25 | 26.85 | 26.85 | +0.1 (+0.37%) | 19,295 |
30 Oct 2012 | INR | 27 | 27.05 | 26.2 | 26.75 | 26.75 | +0.15 (+0.56%) | 15,577 |
29 Oct 2012 | INR | 26.75 | 26.75 | 25.75 | 26.6 | 26.6 | +0.35 (+1.33%) | 28,611 |
26 Oct 2012 | INR | 26.3 | 26.3 | 25.3 | 26.25 | 26.25 | +0.45 (+1.74%) | 9,957 |
25 Oct 2012 | INR | 25.8 | 26.75 | 25.75 | 25.8 | 25.8 | -0.45 (-1.71%) | 12,352 |
23 Oct 2012 | INR | 26.8 | 27.25 | 26.25 | 26.25 | 26.25 | -0.5 (-1.87%) | 16,913 |
22 Oct 2012 | INR | 26.85 | 26.9 | 25.9 | 26.75 | 26.75 | +0.35 (+1.33%) | 27,481 |
19 Oct 2012 | INR | 26.4 | 26.4 | 25.9 | 26.4 | 26.4 | +0.5 (+1.93%) | 32,396 |
18 Oct 2012 | INR | 25.8 | 25.9 | 25.2 | 25.9 | 25.9 | +0.5 (+1.97%) | 12,712 |
17 Oct 2012 | INR | 25.4 | 25.4 | 25 | 25.4 | 25.4 | +0.45 (+1.80%) | 31,923 |
16 Oct 2012 | INR | 24.95 | 24.95 | 24.55 | 24.95 | 24.95 | +0.45 (+1.84%) | 23,287 |
15 Oct 2012 | INR | 24.5 | 24.5 | 24.05 | 24.5 | 24.5 | +0.45 (+1.87%) | 9,722 |
12 Oct 2012 | INR | 23.95 | 24.1 | 23.2 | 24.05 | 24.05 | +0.4 (+1.69%) | 53,538 |
11 Oct 2012 | INR | 24.35 | 24.35 | 23.65 | 23.65 | 23.65 | -0.45 (-1.87%) | 29,991 |
10 Oct 2012 | INR | 24.05 | 24.35 | 24.05 | 24.1 | 24.1 | -0.4 (-1.63%) | 9,491 |
9 Oct 2012 | INR | 24.2 | 24.7 | 24.2 | 24.5 | 24.5 | -0.15 (-0.61%) | 27,743 |
8 Oct 2012 | INR | 24.6 | 25.25 | 24.55 | 24.65 | 24.65 | -0.4 (-1.60%) | 16,057 |
5 Oct 2012 | INR | 24.55 | 25.55 | 24.55 | 25.05 | 25.05 | 0.0 (0.0%) | 40,246 |
4 Oct 2012 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.5 (-1.96%) | 14,011 |
3 Oct 2012 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.5 (-1.92%) | 397 |
1 Oct 2012 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.5 (-1.88%) | 1,625 |