| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2012 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.5 (-1.85%) | 2,605 |
| 27 Sep 2012 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.55 (-1.99%) | 441 |
| 26 Sep 2012 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.55 (-1.95%) | 2,125 |
| 25 Sep 2012 | INR | 29 | 29 | 28.15 | 28.15 | 28.15 | -0.55 (-1.92%) | 3,797 |
| 24 Sep 2012 | INR | 29 | 29.2 | 28.4 | 28.7 | 28.7 | -0.15 (-0.52%) | 12,925 |
| 21 Sep 2012 | INR | 29.45 | 29.45 | 28.4 | 28.85 | 28.85 | -0.1 (-0.35%) | 4,658 |
| 20 Sep 2012 | INR | 29.05 | 29.05 | 28 | 28.95 | 28.95 | +0.45 (+1.58%) | 29,830 |
| 18 Sep 2012 | INR | 29 | 29.15 | 28.15 | 28.5 | 28.5 | -0.5 (-1.72%) | 5,619 |
| 17 Sep 2012 | INR | 28.4 | 29.45 | 28.4 | 29 | 29 | +0.05 (+0.17%) | 224,159 |
| 14 Sep 2012 | INR | 28.95 | 30 | 28.95 | 28.95 | 28.95 | -0.55 (-1.86%) | 12,684 |
| 13 Sep 2012 | INR | 30.6 | 30.6 | 29.5 | 29.5 | 29.5 | -0.65 (-2.16%) | 26,923 |
| 12 Sep 2012 | INR | 30.15 | 30.15 | 29.6 | 30.15 | 30.15 | +0.55 (+1.86%) | 19,401 |
| 11 Sep 2012 | INR | 29.6 | 29.6 | 28.5 | 29.6 | 29.6 | +0.55 (+1.89%) | 31,766 |
| 10 Sep 2012 | INR | 29.05 | 29.05 | 27.95 | 29.05 | 29.05 | +0.55 (+1.93%) | 55,585 |
| 8 Sep 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.65 (+2.33%) | 1,901 |
| 7 Sep 2012 | INR | 26.95 | 27.95 | 26.95 | 27.85 | 27.85 | +0.4 (+1.46%) | 173,582 |
| 6 Sep 2012 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.55 (-1.96%) | 22,117 |
| 5 Sep 2012 | INR | 28 | 28 | 28 | 28 | 28 | -0.55 (-1.93%) | 16,070 |
| 4 Sep 2012 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.55 (-1.89%) | 150,101 |
| 3 Sep 2012 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.55 (-1.85%) | 505 |
| 31 Aug 2012 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.6 (-1.98%) | 111 |
| 30 Aug 2012 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.6 (-1.94%) | 41,042 |
| 29 Aug 2012 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.6 (-1.91%) | 10 |
| 28 Aug 2012 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.6 (-1.87%) | 45 |
| 27 Aug 2012 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.65 (-1.99%) | 55 |
| 24 Aug 2012 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.65 (-1.95%) | 5 |
| 23 Aug 2012 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.65 (-1.91%) | 5 |
| 22 Aug 2012 | INR | 34 | 34 | 34 | 34 | 34 | -0.65 (-1.88%) | 5 |
| 21 Aug 2012 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.7 (-1.98%) | 5 |
