| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | INR | 8.7 | 8.7 | 8.27 | 8.28 | 8.28 | -0.42 (-4.83%) | 6,327 |
| 27 Feb 2023 | INR | 9 | 9 | 8.6 | 8.7 | 8.7 | -0.3 (-3.33%) | 620 |
| 24 Feb 2023 | INR | 9.1 | 9.1 | 8.7 | 9 | 9 | -0.1 (-1.10%) | 1,831 |
| 23 Feb 2023 | INR | 9.05 | 9.6 | 9.05 | 9.1 | 9.1 | -0.1 (-1.09%) | 2,939 |
| 22 Feb 2023 | INR | 9.27 | 9.7 | 9.01 | 9.2 | 9.2 | -0.07 (-0.76%) | 5,254 |
| 21 Feb 2023 | INR | 9.48 | 9.48 | 9.1 | 9.27 | 9.27 | +0.22 (+2.43%) | 1,338 |
| 20 Feb 2023 | INR | 8.69 | 9.3 | 8.69 | 9.05 | 9.05 | -0.04 (-0.44%) | 5,983 |
| 17 Feb 2023 | INR | 9.24 | 9.86 | 9.06 | 9.09 | 9.09 | -0.44 (-4.62%) | 8,739 |
| 16 Feb 2023 | INR | 9.61 | 9.99 | 9.41 | 9.53 | 9.53 | -0.08 (-0.83%) | 3,189 |
| 15 Feb 2023 | INR | 9.15 | 10 | 9.15 | 9.61 | 9.61 | +0.01 (+0.10%) | 4,282 |
| 14 Feb 2023 | INR | 9.98 | 9.98 | 9.14 | 9.6 | 9.6 | -0.02 (-0.21%) | 5,008 |
| 13 Feb 2023 | INR | 9.93 | 10.37 | 9.51 | 9.62 | 9.62 | -0.31 (-3.12%) | 7,397 |
| 10 Feb 2023 | INR | 9.7 | 10.64 | 9.7 | 9.93 | 9.93 | -0.24 (-2.36%) | 7,505 |
| 9 Feb 2023 | INR | 10.24 | 10.47 | 9.68 | 10.17 | 10.17 | -0.01 (-0.10%) | 6,487 |
| 8 Feb 2023 | INR | 10.34 | 10.34 | 9.43 | 10.18 | 10.18 | +0.32 (+3.25%) | 8,863 |
| 7 Feb 2023 | INR | 9.83 | 9.86 | 8.95 | 9.86 | 9.86 | +0.46 (+4.89%) | 34,997 |
| 6 Feb 2023 | INR | 9.18 | 9.83 | 8.91 | 9.4 | 9.4 | +0.03 (+0.32%) | 10,611 |
| 3 Feb 2023 | INR | 9.86 | 10.35 | 9.37 | 9.37 | 9.37 | -0.49 (-4.97%) | 12,212 |
| 2 Feb 2023 | INR | 10.88 | 10.88 | 9.86 | 9.86 | 9.86 | -0.51 (-4.92%) | 9,249 |
| 1 Feb 2023 | INR | 10.35 | 10.37 | 10 | 10.37 | 10.37 | +0.49 (+4.96%) | 20,449 |
| 31 Jan 2023 | INR | 9.7 | 9.88 | 9.41 | 9.88 | 9.88 | +0.47 (+4.99%) | 8,018 |
| 30 Jan 2023 | INR | 9.41 | 10.38 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 6,906 |
| 27 Jan 2023 | INR | 10.9 | 10.9 | 9.9 | 9.9 | 9.9 | -0.52 (-4.99%) | 6,009 |
| 25 Jan 2023 | INR | 10.21 | 10.6 | 10.18 | 10.42 | 10.42 | -0.29 (-2.71%) | 18,287 |
| 24 Jan 2023 | INR | 11.83 | 11.83 | 10.71 | 10.71 | 10.71 | -0.56 (-4.97%) | 142,396 |
| 23 Jan 2023 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.53 (+4.93%) | 4,981 |
| 20 Jan 2023 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.51 (+4.99%) | 2,036 |
| 19 Jan 2023 | INR | 10.14 | 10.23 | 10.14 | 10.23 | 10.23 | +0.48 (+4.92%) | 10,065 |
| 18 Jan 2023 | INR | 9.6 | 9.75 | 9.59 | 9.75 | 9.75 | +0.46 (+4.95%) | 15,507 |
| 17 Jan 2023 | INR | 9.27 | 9.29 | 8.43 | 9.29 | 9.29 | +0.44 (+4.97%) | 82,605 |
