| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2012 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.7 (-1.94%) | 5 |
| 14 Aug 2012 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.7 (-1.90%) | 25 |
| 13 Aug 2012 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.7 (-1.87%) | 5 |
| 10 Aug 2012 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.75 (-1.96%) | 2 |
| 9 Aug 2012 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.75 (-1.93%) | 65 |
| 8 Aug 2012 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.75 (-1.89%) | 101 |
| 7 Aug 2012 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.8 (-1.98%) | 1 |
| 6 Aug 2012 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.8 (-1.94%) | 10 |
| 3 Aug 2012 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
| 2 Aug 2012 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 10 |
| 1 Aug 2012 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.8 (-1.90%) | 10 |
| 31 Jul 2012 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.85 (-1.98%) | 2 |
| 27 Jul 2012 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.85 (-1.94%) | 85 |
| 26 Jul 2012 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.85 (-1.90%) | 28 |
| 25 Jul 2012 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.9 (-1.98%) | 96 |
| 24 Jul 2012 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -2.35 (-4.91%) | 181 |
| 23 Jul 2012 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -2.5 (-4.96%) | 55 |
| 20 Jul 2012 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -2.6 (-4.91%) | 310 |
| 19 Jul 2012 | INR | 53 | 53 | 53 | 53 | 53 | -2.75 (-4.93%) | 374 |
| 18 Jul 2012 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -2.9 (-4.94%) | 250 |
| 17 Jul 2012 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -3.05 (-4.94%) | 1 |
| 16 Jul 2012 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -3.2 (-4.93%) | 325 |
| 13 Jul 2012 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -3.4 (-4.98%) | 6 |
| 12 Jul 2012 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -3.55 (-4.94%) | 1 |
| 11 Jul 2012 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -3.75 (-4.96%) | 1 |
| 10 Jul 2012 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | -3.95 (-4.97%) | 12 |
| 9 Jul 2012 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -4.15 (-4.96%) | 26 |
| 6 Jul 2012 | INR | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | -4.4 (-4.99%) | 91 |
| 5 Jul 2012 | INR | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | -4.6 (-4.96%) | 707 |
