| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | INR | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | -4.85 (-4.97%) | 875 |
| 3 Jul 2012 | INR | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | -5.1 (-4.97%) | 8,076 |
| 2 Jul 2012 | INR | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -11.4 (-10.00%) | 75,574 |
| 29 Jun 2012 | INR | 114.05 | 120 | 114.05 | 114.05 | 114.05 | -20.45 (-15.20%) | 84,647 |
| 28 Jun 2012 | INR | 134.8 | 135.9 | 122.4 | 134.5 | 134.5 | +0.5 (+0.37%) | 470,829 |
| 27 Jun 2012 | INR | 135.8 | 138.2 | 133 | 134 | 134 | -0.5 (-0.37%) | 126,374 |
| 26 Jun 2012 | INR | 135 | 138.75 | 130 | 134.5 | 134.5 | -4.45 (-3.20%) | 67,163 |
| 25 Jun 2012 | INR | 138.9 | 140 | 137 | 138.95 | 138.95 | +2.15 (+1.57%) | 134,109 |
| 22 Jun 2012 | INR | 139.5 | 139.9 | 134 | 136.8 | 136.8 | -1 (-0.73%) | 91,594 |
| 21 Jun 2012 | INR | 138 | 140.4 | 136 | 137.8 | 137.8 | +1.7 (+1.25%) | 93,804 |
| 20 Jun 2012 | INR | 132.85 | 137.65 | 130.25 | 136.1 | 136.1 | +4.9 (+3.73%) | 128,042 |
| 19 Jun 2012 | INR | 131.95 | 132.5 | 128.25 | 131.2 | 131.2 | +0.5 (+0.38%) | 96,560 |
| 18 Jun 2012 | INR | 134 | 134 | 128.95 | 130.7 | 130.7 | -0.45 (-0.34%) | 117,914 |
| 15 Jun 2012 | INR | 132.85 | 134 | 129.9 | 131.15 | 131.15 | +0.1 (+0.08%) | 105,988 |
| 14 Jun 2012 | INR | 132.8 | 135 | 129.15 | 131.05 | 131.05 | -0.35 (-0.27%) | 69,461 |
| 13 Jun 2012 | INR | 131.05 | 132.5 | 130.85 | 131.4 | 131.4 | +0.55 (+0.42%) | 93,580 |
| 12 Jun 2012 | INR | 131 | 135 | 129 | 130.85 | 130.85 | +0.9 (+0.69%) | 86,569 |
| 11 Jun 2012 | INR | 119.2 | 132 | 119.05 | 129.95 | 129.95 | -1 (-0.76%) | 97,701 |
| 8 Jun 2012 | INR | 128.5 | 132.95 | 128.1 | 130.95 | 130.95 | +5.55 (+4.43%) | 115,043 |
| 7 Jun 2012 | INR | 120 | 128.2 | 119.05 | 125.4 | 125.4 | +6.45 (+5.42%) | 116,488 |
| 6 Jun 2012 | INR | 120 | 120 | 115.25 | 118.95 | 118.95 | +1.95 (+1.67%) | 90,306 |
| 5 Jun 2012 | INR | 113 | 119.8 | 113 | 117 | 117 | +4.95 (+4.42%) | 123,385 |
| 4 Jun 2012 | INR | 109 | 114.4 | 108.3 | 112.05 | 112.05 | +3.7 (+3.41%) | 137,176 |
| 1 Jun 2012 | INR | 108.7 | 109.85 | 100 | 108.35 | 108.35 | -1.05 (-0.96%) | 174,179 |
| 31 May 2012 | INR | 111 | 111 | 108.6 | 109.4 | 109.4 | -1.55 (-1.40%) | 63,197 |
| 30 May 2012 | INR | 111 | 111.95 | 110.5 | 110.95 | 110.95 | +0.45 (+0.41%) | 76,947 |
| 29 May 2012 | INR | 110 | 110.9 | 107.55 | 110.5 | 110.5 | +1.4 (+1.28%) | 119,561 |
| 28 May 2012 | INR | 109.7 | 109.8 | 102 | 109.1 | 109.1 | +1.2 (+1.11%) | 164,262 |
| 25 May 2012 | INR | 107 | 108.9 | 106.7 | 107.9 | 107.9 | -0.7 (-0.64%) | 153,579 |
| 24 May 2012 | INR | 108.9 | 109 | 107 | 108.6 | 108.6 | +0.8 (+0.74%) | 164,861 |
