| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | INR | 59.25 | 59.25 | 55 | 56.55 | 56.55 | -0.45 (-0.79%) | 19,031 |
| 11 Jan 2012 | INR | 57 | 58.8 | 56 | 57 | 57 | +0.3 (+0.53%) | 6,101 |
| 10 Jan 2012 | INR | 55.5 | 57.05 | 54.75 | 56.7 | 56.7 | +2.1 (+3.85%) | 16,219 |
| 9 Jan 2012 | INR | 53 | 54.6 | 52 | 54.6 | 54.6 | +2.6 (+5%) | 35,247 |
| 7 Jan 2012 | INR | 51 | 53.5 | 50.4 | 52 | 52 | -1.35 (-2.53%) | 1,093 |
| 6 Jan 2012 | INR | 51 | 53.35 | 50.1 | 53.35 | 53.35 | +1.1 (+2.11%) | 14,848 |
| 5 Jan 2012 | INR | 51.5 | 53.75 | 51 | 52.25 | 52.25 | -0.1 (-0.19%) | 15,168 |
| 4 Jan 2012 | INR | 51.25 | 52.6 | 50.8 | 52.35 | 52.35 | +0.5 (+0.96%) | 6,437 |
| 3 Jan 2012 | INR | 52 | 52.5 | 50.5 | 51.85 | 51.85 | +0.5 (+0.97%) | 12,979 |
| 2 Jan 2012 | INR | 51 | 53.2 | 49.7 | 51.35 | 51.35 | -0.5 (-0.96%) | 20,012 |
| 30 Dec 2011 | INR | 52.5 | 52.9 | 51 | 51.85 | 51.85 | +0.45 (+0.88%) | 27,546 |
| 29 Dec 2011 | INR | 51 | 53.6 | 50.1 | 51.4 | 51.4 | -0.95 (-1.81%) | 40,719 |
| 28 Dec 2011 | INR | 51.15 | 52.5 | 51 | 52.35 | 52.35 | +0.15 (+0.29%) | 56,541 |
| 27 Dec 2011 | INR | 50.25 | 53.5 | 50.25 | 52.2 | 52.2 | -0.6 (-1.14%) | 49,026 |
| 26 Dec 2011 | INR | 52 | 53 | 52 | 52.8 | 52.8 | -0.1 (-0.19%) | 32,245 |
| 23 Dec 2011 | INR | 51.8 | 53.45 | 51.55 | 52.9 | 52.9 | 0.0 (0.0%) | 17,241 |
| 22 Dec 2011 | INR | 53.75 | 53.75 | 51.9 | 52.9 | 52.9 | +0.5 (+0.95%) | 6,894 |
| 21 Dec 2011 | INR | 51 | 54 | 50 | 52.4 | 52.4 | +0.3 (+0.58%) | 15,107 |
| 20 Dec 2011 | INR | 51.05 | 54 | 51.05 | 52.1 | 52.1 | -0.4 (-0.76%) | 8,125 |
| 19 Dec 2011 | INR | 54.95 | 54.95 | 51.4 | 52.5 | 52.5 | -1.5 (-2.78%) | 33,384 |
| 16 Dec 2011 | INR | 55 | 56 | 52.25 | 54 | 54 | -0.5 (-0.92%) | 12,270 |
| 15 Dec 2011 | INR | 55 | 55.45 | 52.5 | 54.5 | 54.5 | -0.45 (-0.82%) | 1,875 |
| 14 Dec 2011 | INR | 54 | 56.5 | 53.9 | 54.95 | 54.95 | 0.0 (0.0%) | 15,917 |
| 13 Dec 2011 | INR | 54 | 57 | 53.5 | 54.95 | 54.95 | +0.2 (+0.37%) | 19,239 |
| 12 Dec 2011 | INR | 52 | 55.4 | 51.35 | 54.75 | 54.75 | +1.8 (+3.40%) | 26,076 |
| 9 Dec 2011 | INR | 51.55 | 53.05 | 51.55 | 52.95 | 52.95 | +0.15 (+0.28%) | 14,207 |
| 8 Dec 2011 | INR | 51.5 | 54 | 51.5 | 52.8 | 52.8 | +0.1 (+0.19%) | 19,584 |
| 7 Dec 2011 | INR | 51.05 | 54.5 | 51.05 | 52.7 | 52.7 | +0.05 (+0.09%) | 14,019 |
| 5 Dec 2011 | INR | 51.05 | 53.9 | 51 | 52.65 | 52.65 | +0.5 (+0.96%) | 24,119 |
| 2 Dec 2011 | INR | 53.1 | 54 | 51.8 | 52.15 | 52.15 | -0.6 (-1.14%) | 12,575 |
