| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | INR | 41.8 | 42.15 | 39.6 | 41.65 | 41.65 | +1.5 (+3.74%) | 143,514 |
| 14 Oct 2011 | INR | 40.2 | 40.3 | 38.1 | 40.15 | 40.15 | +1.75 (+4.56%) | 32,070 |
| 13 Oct 2011 | INR | 34.8 | 38.4 | 34.8 | 38.4 | 38.4 | +1.8 (+4.92%) | 16,956 |
| 12 Oct 2011 | INR | 35 | 36.65 | 33.75 | 36.6 | 36.6 | +1.65 (+4.72%) | 25,848 |
| 11 Oct 2011 | INR | 33.3 | 35 | 31.7 | 34.95 | 34.95 | +1.6 (+4.80%) | 39,525 |
| 10 Oct 2011 | INR | 34.3 | 34.5 | 32.5 | 33.35 | 33.35 | 0.0 (0.0%) | 19,935 |
| 7 Oct 2011 | INR | 33.35 | 33.4 | 31 | 33.35 | 33.35 | +1.5 (+4.71%) | 30,846 |
| 5 Oct 2011 | INR | 32.3 | 32.35 | 30 | 31.85 | 31.85 | +1 (+3.24%) | 43,960 |
| 4 Oct 2011 | INR | 31.8 | 31.8 | 28.85 | 30.85 | 30.85 | +0.5 (+1.65%) | 19,507 |
| 3 Oct 2011 | INR | 30.15 | 31.9 | 30.05 | 30.35 | 30.35 | -1.25 (-3.96%) | 16,900 |
| 30 Sep 2011 | INR | 33.45 | 33.7 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 51,200 |
| 29 Sep 2011 | INR | 30.8 | 33.8 | 30.6 | 33.25 | 33.25 | +1.05 (+3.26%) | 25,600 |
| 28 Sep 2011 | INR | 31.05 | 32.8 | 31 | 32.2 | 32.2 | -0.35 (-1.08%) | 68,400 |
| 27 Sep 2011 | INR | 32 | 33.6 | 30.45 | 32.55 | 32.55 | +0.5 (+1.56%) | 7,100 |
| 26 Sep 2011 | INR | 33 | 33 | 31.1 | 32.05 | 32.05 | -0.15 (-0.47%) | 10,400 |
| 23 Sep 2011 | INR | 29.7 | 32.7 | 29.65 | 32.2 | 32.2 | +1.05 (+3.37%) | 10,800 |
| 22 Sep 2011 | INR | 32 | 32.25 | 30.9 | 31.15 | 31.15 | -1.3 (-4.01%) | 2,300 |
| 21 Sep 2011 | INR | 29.75 | 32.45 | 29.7 | 32.45 | 32.45 | +1.5 (+4.85%) | 23,300 |
| 20 Sep 2011 | INR | 29.15 | 31.7 | 29.1 | 30.95 | 30.95 | +0.7 (+2.31%) | 13,200 |
| 19 Sep 2011 | INR | 30.4 | 30.5 | 29.9 | 30.25 | 30.25 | +0.75 (+2.54%) | 18,200 |
| 16 Sep 2011 | INR | 29.65 | 29.8 | 28.1 | 29.5 | 29.5 | +1.1 (+3.87%) | 21,700 |
| 15 Sep 2011 | INR | 28.4 | 28.4 | 26.85 | 28.4 | 28.4 | +1.35 (+4.99%) | 4,700 |
| 14 Sep 2011 | INR | 26.9 | 27.05 | 25.65 | 27.05 | 27.05 | +1.25 (+4.84%) | 3,900 |
| 13 Sep 2011 | INR | 26.3 | 26.3 | 24.05 | 25.8 | 25.8 | +0.75 (+2.99%) | 118,400 |
| 12 Sep 2011 | INR | 24.65 | 27 | 24.55 | 25.05 | 25.05 | -0.7 (-2.72%) | 24,000 |
| 9 Sep 2011 | INR | 25.75 | 25.75 | 25.05 | 25.75 | 25.75 | +1.2 (+4.89%) | 17,500 |
| 8 Sep 2011 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 17,500 |
| 7 Sep 2011 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 400 |
| 6 Sep 2011 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 100 |
| 5 Sep 2011 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 100 |
