| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 3,200 |
| 30 Aug 2011 | INR | 18 | 19.3 | 17.7 | 19.3 | 19.3 | +0.9 (+4.89%) | 300,300 |
| 29 Aug 2011 | INR | 18.25 | 18.5 | 18.25 | 18.4 | 18.4 | -0.75 (-3.92%) | 800 |
| 26 Aug 2011 | INR | 20.05 | 20.05 | 19.15 | 19.15 | 19.15 | +0.05 (+0.26%) | 800 |
| 25 Aug 2011 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 1,000 |
| 24 Aug 2011 | INR | 20.1 | 20.1 | 19.1 | 19.1 | 19.1 | -0.05 (-0.26%) | 5,100 |
| 23 Aug 2011 | INR | 17.4 | 19.15 | 17.4 | 19.15 | 19.15 | +0.9 (+4.93%) | 1,900 |
| 22 Aug 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 200 |
| 19 Aug 2011 | INR | 17.4 | 19.05 | 17.3 | 17.4 | 17.4 | -0.75 (-4.13%) | 4,300 |
| 18 Aug 2011 | INR | 19.5 | 19.5 | 18.15 | 18.15 | 18.15 | -0.45 (-2.42%) | 1,800 |
| 17 Aug 2011 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 200 |
| 16 Aug 2011 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 175,800 |
| 12 Aug 2011 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 185,300 |
| 11 Aug 2011 | INR | 16 | 16.7 | 16 | 16.15 | 16.15 | +0.2 (+1.25%) | 172,200 |
| 10 Aug 2011 | INR | 17.35 | 17.35 | 15.9 | 15.95 | 15.95 | -0.6 (-3.63%) | 54,000 |
| 9 Aug 2011 | INR | 17.55 | 18 | 16.55 | 16.55 | 16.55 | -0.6 (-3.50%) | 2,400 |
| 8 Aug 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 300 |
| 5 Aug 2011 | INR | 18.25 | 18.25 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 300 |
| 4 Aug 2011 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 100 |
| 3 Aug 2011 | INR | 20 | 20 | 19.05 | 19.9 | 19.9 | -0.1 (-0.50%) | 2,800 |
| 2 Aug 2011 | INR | 20.2 | 20.2 | 20 | 20 | 20 | -0.2 (-0.99%) | 300 |
| 1 Aug 2011 | INR | 19.95 | 21.5 | 19.85 | 20.2 | 20.2 | -0.65 (-3.12%) | 2,200 |
| 29 Jul 2011 | INR | 22 | 22 | 20.85 | 20.85 | 20.85 | -1 (-4.58%) | 500 |
| 28 Jul 2011 | INR | 21.75 | 23.25 | 21.7 | 21.85 | 21.85 | -0.95 (-4.17%) | 1,100 |
| 27 Jul 2011 | INR | 22.6 | 24.5 | 22.6 | 22.8 | 22.8 | -0.95 (-4%) | 7,500 |
| 26 Jul 2011 | INR | 25 | 26 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 30,800 |
| 25 Jul 2011 | INR | 25.8 | 25.8 | 23.55 | 24.95 | 24.95 | +0.2 (+0.81%) | 6,300 |
| 22 Jul 2011 | INR | 26.95 | 26.95 | 24.55 | 24.75 | 24.75 | -1 (-3.88%) | 20,400 |
| 21 Jul 2011 | INR | 26.25 | 27.9 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 3,800 |
| 20 Jul 2011 | INR | 27.5 | 28.6 | 26.45 | 27.1 | 27.1 | -0.7 (-2.52%) | 17,200 |
