| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2011 | INR | 27.7 | 27.8 | 26.05 | 27.8 | 27.8 | +1.05 (+3.93%) | 28,600 |
| 18 Jul 2011 | INR | 25.8 | 26.8 | 25 | 26.75 | 26.75 | +1.1 (+4.29%) | 32,000 |
| 15 Jul 2011 | INR | 26.5 | 26.5 | 25.2 | 25.65 | 25.65 | -0.55 (-2.10%) | 7,300 |
| 14 Jul 2011 | INR | 26.9 | 26.9 | 25.05 | 26.2 | 26.2 | +0.2 (+0.77%) | 46,400 |
| 13 Jul 2011 | INR | 24.45 | 26.9 | 24.45 | 26 | 26 | +0.3 (+1.17%) | 66,200 |
| 12 Jul 2011 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 800 |
| 11 Jul 2011 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 600 |
| 8 Jul 2011 | INR | 30.8 | 30.8 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 12,900 |
| 7 Jul 2011 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 36,000 |
| 6 Jul 2011 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 51,000 |
| 5 Jul 2011 | INR | 26.2 | 27.6 | 25.9 | 27.15 | 27.15 | +0.85 (+3.23%) | 24,100 |
| 4 Jul 2011 | INR | 27.35 | 27.35 | 25.95 | 26.3 | 26.3 | +0.25 (+0.96%) | 11,300 |
| 1 Jul 2011 | INR | 26 | 27.4 | 26 | 26.05 | 26.05 | -0.1 (-0.38%) | 29,600 |
| 30 Jun 2011 | INR | 26 | 26.75 | 25.6 | 26.15 | 26.15 | -0.2 (-0.76%) | 38,600 |
| 29 Jun 2011 | INR | 26.5 | 27.15 | 24.85 | 26.35 | 26.35 | +0.35 (+1.35%) | 22,600 |
| 28 Jun 2011 | INR | 25.7 | 26.6 | 24.8 | 26 | 26 | 0.0 (0.0%) | 9,000 |
| 27 Jun 2011 | INR | 26.2 | 26.35 | 24.75 | 26 | 26 | +0.5 (+1.96%) | 60,800 |
| 24 Jun 2011 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | +1.2 (+4.94%) | 62,700 |
| 23 Jun 2011 | INR | 24.3 | 24.35 | 22.85 | 24.3 | 24.3 | +1.1 (+4.74%) | 52,100 |
| 22 Jun 2011 | INR | 21.5 | 23.25 | 21.5 | 23.2 | 23.2 | +1.05 (+4.74%) | 54,700 |
| 21 Jun 2011 | INR | 22.8 | 22.9 | 20.9 | 22.15 | 22.15 | +0.3 (+1.37%) | 14,800 |
| 20 Jun 2011 | INR | 22.5 | 22.5 | 21 | 21.85 | 21.85 | -0.25 (-1.13%) | 39,100 |
| 17 Jun 2011 | INR | 23.4 | 23.4 | 21.6 | 22.1 | 22.1 | -0.55 (-2.43%) | 31,000 |
| 16 Jun 2011 | INR | 23.7 | 23.7 | 21.5 | 22.65 | 22.65 | +0.05 (+0.22%) | 3,700 |
| 15 Jun 2011 | INR | 22.9 | 22.9 | 20.85 | 22.6 | 22.6 | +0.7 (+3.20%) | 63,500 |
| 14 Jun 2011 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 40,100 |
| 13 Jun 2011 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 23,100 |
| 10 Jun 2011 | INR | 19.95 | 19.95 | 19.2 | 19.95 | 19.95 | +0.95 (+5%) | 2,700 |
| 9 Jun 2011 | INR | 17.35 | 19 | 17.35 | 19 | 19 | +0.9 (+4.97%) | 8,400 |
| 8 Jun 2011 | INR | 17 | 18.3 | 17 | 18.1 | 18.1 | +0.6 (+3.43%) | 2,100 |
