| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 0.0175 | 0.05 | 0.017 | 0.026 | 0.26 | +0.009 (+52.94%) | 5,604,055 |
| 28 Feb 2012 | USD | 0.012 | 0.017 | 0.012 | 0.017 | 0.17 | +0.004 (+30.77%) | 653,287 |
| 27 Feb 2012 | USD | 0.013 | 0.018 | 0.012 | 0.013 | 0.13 | +0.002 (+16.07%) | 955,749 |
| 24 Feb 2012 | USD | 0.0111 | 0.012 | 0.0111 | 0.0112 | 0.112 | +0 (+0.90%) | 107,211 |
| 23 Feb 2012 | USD | 0.0127 | 0.013 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 578,500 |
| 22 Feb 2012 | USD | 0.013 | 0.013 | 0.0111 | 0.0111 | 0.111 | +0.001 (+9.90%) | 130,000 |
| 21 Feb 2012 | USD | 0.013 | 0.013 | 0.0101 | 0.0101 | 0.101 | -0.003 (-22.31%) | 44,550 |
| 20 Feb 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | +0 (+1.56%) | 85,100 |
| 16 Feb 2012 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.128 | -0 (-0.78%) | 16,040 |
| 15 Feb 2012 | USD | 0.0116 | 0.013 | 0.0116 | 0.0129 | 0.129 | +0.001 (+11.21%) | 183,449 |
| 14 Feb 2012 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.116 | 0.0 (0.0%) | 11,981 |
| 13 Feb 2012 | USD | 0.0159 | 0.016 | 0.011 | 0.0116 | 0.116 | -0 (-3.33%) | 163,000 |
| 10 Feb 2012 | USD | 0.0129 | 0.0129 | 0.012 | 0.012 | 0.12 | -0.001 (-7.69%) | 65,278 |
| 9 Feb 2012 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 0.13 | +0 (+0.78%) | 20,496 |
| 8 Feb 2012 | USD | 0.011 | 0.013 | 0.011 | 0.0129 | 0.129 | +0.002 (+17.27%) | 96,800 |
| 7 Feb 2012 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.11 | -0.001 (-8.33%) | 140,000 |
| 6 Feb 2012 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 143,605 |
| 3 Feb 2012 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.12 | -0.001 (-7.69%) | 99,311 |
| 2 Feb 2012 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.13 | +0.001 (+4.00%) | 52,624 |
| 1 Feb 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
| 31 Jan 2012 | USD | 0.013 | 0.013 | 0.0125 | 0.0125 | 0.125 | -0.001 (-3.85%) | 404,086 |
| 30 Jan 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 106,423 |
| 27 Jan 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 48,967 |
| 25 Jan 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 35,577 |
| 24 Jan 2012 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 38,032 |
| 23 Jan 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 500 |
| 20 Jan 2012 | USD | 0.013 | 0.0145 | 0.0126 | 0.013 | 0.13 | -0.002 (-10.34%) | 266,361 |
| 19 Jan 2012 | USD | 0.0131 | 0.0145 | 0.0131 | 0.0145 | 0.145 | +0.002 (+15.08%) | 32,468 |
