Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 0.015 | 0.015 | 0.0126 | 0.0126 | 0.126 | -0.003 (-18.71%) | 87,836 |
17 Jan 2012 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | +0.002 (+10.71%) | 47,999 |
16 Jan 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.014 | 0.0159 | 0.013 | 0.014 | 0.14 | -0.002 (-11.95%) | 334,500 |
12 Jan 2012 | USD | 0.018 | 0.018 | 0.0125 | 0.0159 | 0.159 | +0.002 (+13.57%) | 60,000 |
11 Jan 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.014 | 0.014 | 0.0135 | 0.014 | 0.14 | +0.001 (+7.69%) | 422,242 |
9 Jan 2012 | USD | 0.014 | 0.0159 | 0.011 | 0.013 | 0.13 | -0.001 (-7.14%) | 57,851 |
6 Jan 2012 | USD | 0.0125 | 0.014 | 0.0125 | 0.014 | 0.14 | +0.002 (+15.70%) | 95,000 |
5 Jan 2012 | USD | 0.0149 | 0.0149 | 0.0121 | 0.0121 | 0.121 | -0.001 (-6.92%) | 141,145 |
4 Jan 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.014 | 0.014 | 0.012 | 0.013 | 0.13 | +0.001 (+4.00%) | 52,130 |
2 Jan 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.0159 | 0.0159 | 0.012 | 0.0125 | 0.125 | -0.003 (-21.38%) | 101,363 |
29 Dec 2011 | USD | 0.0121 | 0.0159 | 0.0121 | 0.0159 | 0.159 | +0.003 (+21.37%) | 30,947 |
28 Dec 2011 | USD | 0.01 | 0.016 | 0.01 | 0.0131 | 0.131 | -0.002 (-12.67%) | 179,713 |
27 Dec 2011 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.15 | -0.001 (-5.66%) | 48,825 |
26 Dec 2011 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.159 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.0131 | 0.0159 | 0.013 | 0.0159 | 0.159 | +0.006 (+59.00%) | 513,005 |
22 Dec 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.004 (-25.93%) | 2,295 |
21 Dec 2011 | USD | 0.0169 | 0.0169 | 0.0131 | 0.0135 | 0.135 | -0.003 (-15.63%) | 56,408 |
20 Dec 2011 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 0.16 | +0.002 (+10.34%) | 39,411 |
19 Dec 2011 | USD | 0.0131 | 0.0169 | 0.0131 | 0.0145 | 0.145 | -0.002 (-14.20%) | 174,300 |
16 Dec 2011 | USD | 0.0125 | 0.018 | 0.0125 | 0.0169 | 0.169 | +0.001 (+9.03%) | 130,793 |
15 Dec 2011 | USD | 0.015 | 0.0155 | 0.0131 | 0.0155 | 0.155 | +0.001 (+3.33%) | 54,650 |
14 Dec 2011 | USD | 0.0187 | 0.0187 | 0.0135 | 0.015 | 0.15 | +0.002 (+11.11%) | 274,372 |
13 Dec 2011 | USD | 0.017 | 0.017 | 0.0135 | 0.0135 | 0.135 | -0.004 (-20.59%) | 144,997 |
12 Dec 2011 | USD | 0.015 | 0.017 | 0.0135 | 0.017 | 0.17 | +0.004 (+25.93%) | 156,592 |
9 Dec 2011 | USD | 0.0135 | 0.014 | 0.0135 | 0.0135 | 0.135 | -0.001 (-9.40%) | 27,400 |
8 Dec 2011 | USD | 0.0149 | 0.0149 | 0.014 | 0.0149 | 0.149 | +0.002 (+13.74%) | 100,000 |