Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | -0.001 (-5%) | 7,575 |
7 Sep 2011 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.1 | +0.001 (+11.11%) | 83,467 |
6 Sep 2011 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.09 | -0.002 (-18.18%) | 232,451 |
5 Sep 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.011 | 0.011 | 0.009 | 0.011 | 0.11 | +0.002 (+22.22%) | 86,100 |
1 Sep 2011 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.09 | -0.002 (-18.18%) | 75,900 |
31 Aug 2011 | USD | 0.011 | 0.011 | 0.0087 | 0.011 | 0.11 | 0.0 (0.0%) | 1,371,559 |
30 Aug 2011 | USD | 0.0109 | 0.011 | 0.0109 | 0.011 | 0.11 | 0.0 (0.0%) | 1,296,447 |
29 Aug 2011 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.11 | +0.002 (+26.44%) | 41,000 |
26 Aug 2011 | USD | 0.0087 | 0.011 | 0.0087 | 0.0087 | 0.087 | 0.0 (0.0%) | 79,204 |
25 Aug 2011 | USD | 0.011 | 0.011 | 0.0087 | 0.0087 | 0.087 | +0 (+2.35%) | 408,875 |
24 Aug 2011 | USD | 0.0085 | 0.011 | 0.0085 | 0.0085 | 0.085 | -0.003 (-22.73%) | 70,500 |
23 Aug 2011 | USD | 0.01 | 0.011 | 0.0085 | 0.011 | 0.11 | +0.003 (+30.95%) | 55,998 |
22 Aug 2011 | USD | 0.01 | 0.01 | 0.0084 | 0.0084 | 0.084 | -0.002 (-16%) | 25,861 |
19 Aug 2011 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 0.1 | +0.001 (+5.26%) | 139,899 |
18 Aug 2011 | USD | 0.011 | 0.011 | 0.0095 | 0.0095 | 0.095 | -0.001 (-5%) | 206,335 |
17 Aug 2011 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.1 | +0.002 (+23.46%) | 276,680 |
16 Aug 2011 | USD | 0.01 | 0.011 | 0.008 | 0.0081 | 0.081 | +0.001 (+6.58%) | 254,121 |
15 Aug 2011 | USD | 0.01 | 0.011 | 0.0075 | 0.0076 | 0.076 | -0.001 (-14.61%) | 583,329 |
12 Aug 2011 | USD | 0.007 | 0.0089 | 0.007 | 0.0089 | 0.089 | +0.002 (+27.14%) | 85,829 |
11 Aug 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 5,203 |
10 Aug 2011 | USD | 0.0089 | 0.0089 | 0.007 | 0.007 | 0.07 | -0.002 (-21.35%) | 126,800 |
9 Aug 2011 | USD | 0.0089 | 0.0089 | 0.0072 | 0.0089 | 0.089 | +0.002 (+23.61%) | 184,350 |
8 Aug 2011 | USD | 0.006 | 0.0072 | 0.005 | 0.0072 | 0.072 | 0.0 (0.0%) | 210,992 |
5 Aug 2011 | USD | 0.007 | 0.0089 | 0.007 | 0.0072 | 0.072 | -0 (-4%) | 498,400 |
4 Aug 2011 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.009 | 0.009 | 0.007 | 0.0075 | 0.075 | -0.002 (-16.67%) | 416,014 |
2 Aug 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 105,000 |
1 Aug 2011 | USD | 0.009 | 0.009 | 0.007 | 0.009 | 0.09 | +0.002 (+20%) | 255,000 |
29 Jul 2011 | USD | 0.009 | 0.009 | 0.007 | 0.0075 | 0.075 | -0.003 (-25%) | 296,695 |