Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.1 | +0.003 (+42.86%) | 268,772 |
27 Jul 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | -0.002 (-22.22%) | 388,084 |
26 Jul 2011 | USD | 0.0089 | 0.009 | 0.0089 | 0.009 | 0.09 | -0.001 (-10.00%) | 10,000 |
25 Jul 2011 | USD | 0.005 | 0.012 | 0.005 | 0.01 | 0.1 | 0.0 (0.0%) | 125,000 |
22 Jul 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 534,000 |
20 Jul 2011 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.1 | +0.001 (+11.11%) | 135,428 |
19 Jul 2011 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.09 | -0.001 (-10.00%) | 269,345 |
18 Jul 2011 | USD | 0.011 | 0.011 | 0.0092 | 0.01 | 0.1 | -0.001 (-9.09%) | 188,500 |
15 Jul 2011 | USD | 0.009 | 0.012 | 0.009 | 0.011 | 0.11 | +0.002 (+22.22%) | 55,000 |
14 Jul 2011 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.09 | -0.001 (-10.00%) | 50,000 |
13 Jul 2011 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 52,400 |
12 Jul 2011 | USD | 0.009 | 0.012 | 0.009 | 0.01 | 0.1 | -0.001 (-4.76%) | 187,045 |
11 Jul 2011 | USD | 0.01 | 0.012 | 0.01 | 0.0105 | 0.105 | +0.001 (+5%) | 397,698 |
8 Jul 2011 | USD | 0.01 | 0.0129 | 0.009 | 0.01 | 0.1 | -0.001 (-9.09%) | 444,737 |
7 Jul 2011 | USD | 0.012 | 0.013 | 0.01 | 0.011 | 0.11 | -0.001 (-8.33%) | 600,350 |
6 Jul 2011 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.12 | +0.001 (+9.09%) | 238,706 |
5 Jul 2011 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.11 | -0.001 (-8.33%) | 114,163 |
4 Jul 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.012 | 0.0127 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 275,978 |
30 Jun 2011 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.12 | +0.001 (+9.09%) | 68,564 |
29 Jun 2011 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 0.11 | 0.0 (0.0%) | 61,203 |
28 Jun 2011 | USD | 0.0117 | 0.012 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 496,580 |
27 Jun 2011 | USD | 0.0135 | 0.0135 | 0.0107 | 0.011 | 0.11 | -0.003 (-18.52%) | 448,410 |
24 Jun 2011 | USD | 0.0135 | 0.0135 | 0.011 | 0.0135 | 0.135 | +0.002 (+12.50%) | 143,510 |
23 Jun 2011 | USD | 0.0135 | 0.0135 | 0.0107 | 0.012 | 0.12 | +0.002 (+20%) | 732,161 |
22 Jun 2011 | USD | 0.0135 | 0.0135 | 0.01 | 0.01 | 0.1 | -0.003 (-23.08%) | 97,050 |
21 Jun 2011 | USD | 0.01 | 0.0135 | 0.01 | 0.013 | 0.13 | +0.001 (+8.33%) | 432,071 |
20 Jun 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 43,333 |
17 Jun 2011 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 0.12 | +0.002 (+20%) | 66,023 |