| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | USD | 0.01 | 0.0105 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 24,050 |
| 13 Jun 2011 | USD | 0.0127 | 0.0127 | 0.01 | 0.01 | 0.1 | -0.001 (-9.09%) | 72,808 |
| 10 Jun 2011 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.11 | +0.001 (+10.00%) | 137,200 |
| 9 Jun 2011 | USD | 0.0127 | 0.0127 | 0.009 | 0.01 | 0.1 | -0 (-0.99%) | 68,412 |
| 8 Jun 2011 | USD | 0.009 | 0.0125 | 0.009 | 0.0101 | 0.101 | -0.001 (-8.18%) | 342,354 |
| 7 Jun 2011 | USD | 0.0101 | 0.011 | 0.0101 | 0.011 | 0.11 | +0.001 (+8.91%) | 36,758 |
| 6 Jun 2011 | USD | 0.0125 | 0.0125 | 0.0101 | 0.0101 | 0.101 | -0.002 (-15.83%) | 61,698 |
| 3 Jun 2011 | USD | 0.0125 | 0.0125 | 0.01 | 0.012 | 0.12 | 0.0 (0.0%) | 255,262 |
| 2 Jun 2011 | USD | 0.01 | 0.0125 | 0.01 | 0.012 | 0.12 | +0.001 (+9.09%) | 475,526 |
| 1 Jun 2011 | USD | 0.011 | 0.011 | 0.0095 | 0.011 | 0.11 | +0.002 (+15.79%) | 370,992 |
| 31 May 2011 | USD | 0.0125 | 0.0125 | 0.009 | 0.0095 | 0.095 | +0.001 (+10.47%) | 629,836 |
| 30 May 2011 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.086 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 0.01 | 0.0127 | 0.0085 | 0.0086 | 0.086 | +0 (+1.18%) | 856,608 |
| 26 May 2011 | USD | 0.007 | 0.009 | 0.007 | 0.0085 | 0.085 | +0.002 (+21.43%) | 126,060 |
| 25 May 2011 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.07 | -0.002 (-22.22%) | 146,426 |
| 24 May 2011 | USD | 0.01 | 0.01 | 0.0078 | 0.009 | 0.09 | +0.001 (+18.42%) | 160,784 |
| 23 May 2011 | USD | 0.01 | 0.01 | 0.0075 | 0.0076 | 0.076 | -0.001 (-15.56%) | 353,745 |
| 20 May 2011 | USD | 0.01 | 0.0134 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 392,246 |
| 19 May 2011 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.09 | -0.001 (-10.00%) | 660,071 |
| 18 May 2011 | USD | 0.009 | 0.01 | 0.0087 | 0.01 | 0.1 | +0.001 (+11.11%) | 699,685 |
| 17 May 2011 | USD | 0.015 | 0.0225 | 0.0082 | 0.009 | 0.09 | -0.006 (-40%) | 5,677,286 |
| 16 May 2011 | USD | 0.0062 | 0.0185 | 0.0062 | 0.015 | 0.15 | +0.008 (+120.59%) | 2,918,385 |
| 13 May 2011 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 157,000 |
| 12 May 2011 | USD | 0.0068 | 0.0075 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 128,640 |
| 11 May 2011 | USD | 0.007 | 0.008 | 0.0068 | 0.0068 | 0.068 | +0.001 (+9.68%) | 42,833 |
| 10 May 2011 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.062 | -0.002 (-19.48%) | 48,000 |
| 9 May 2011 | USD | 0.008 | 0.008 | 0.0076 | 0.0077 | 0.077 | -0 (-3.75%) | 122,500 |
| 6 May 2011 | USD | 0.0075 | 0.008 | 0.0065 | 0.008 | 0.08 | +0.001 (+15.94%) | 369,768 |
| 5 May 2011 | USD | 0.0071 | 0.008 | 0.0069 | 0.0069 | 0.069 | -0 (-4.17%) | 225,518 |
| 4 May 2011 | USD | 0.0075 | 0.008 | 0.0072 | 0.0072 | 0.072 | -0 (-1.37%) | 50,000 |
