Hemp Inc Recent Share Price (USX:HEMP)

USX:HEMP - Hemp Inc Hemp Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2011	USD	0.008	0.008	0.0073	0.0073	0.073	+0 (+2.82%)	11,000
2 May 2011	USD	0.0071	0.008	0.007	0.0071	0.071	-0.001 (-11.25%)	318,500
29 Apr 2011	USD	0.008	0.008	0.008	0.008	0.08	+0.001 (+14.29%)	40,000
28 Apr 2011	USD	0.0075	0.0075	0.007	0.007	0.07	-0.001 (-6.67%)	76,554
27 Apr 2011	USD	0.0075	0.0075	0.0074	0.0075	0.075	+0.001 (+7.14%)	135,200
26 Apr 2011	USD	0.007	0.0075	0.007	0.007	0.07	-0.001 (-6.67%)	236,485
25 Apr 2011	USD	0.0079	0.0079	0.007	0.0075	0.075	+0.001 (+7.14%)	177,681
22 Apr 2011	USD	0.007	0.007	0.007	0.007	0.07	0.0 (0.0%)	0
21 Apr 2011	USD	0.007	0.007	0.0062	0.007	0.07	+0.001 (+12.90%)	123,689
20 Apr 2011	USD	0.008	0.008	0.0062	0.0062	0.062	-0.002 (-21.52%)	139,148
19 Apr 2011	USD	0.008	0.008	0.0056	0.0079	0.079	+0.002 (+31.67%)	62,002
18 Apr 2011	USD	0.006	0.0075	0.006	0.006	0.06	-0.002 (-20%)	393,513
15 Apr 2011	USD	0.008	0.008	0.007	0.0075	0.075	0.0 (0.0%)	578,718
14 Apr 2011	USD	0.0055	0.0075	0.0051	0.0075	0.075	+0.001 (+20.97%)	754,767
13 Apr 2011	USD	0.008	0.008	0.006	0.0062	0.062	-0.002 (-22.50%)	95,726
12 Apr 2011	USD	0.0051	0.008	0.0051	0.008	0.08	-0 (-3.61%)	75,300
11 Apr 2011	USD	0.0084	0.0084	0.0083	0.0083	0.083	-0 (-1.19%)	76,000
8 Apr 2011	USD	0.008	0.009	0.005	0.0084	0.084	+0 (+5%)	1,511,373
7 Apr 2011	USD	0.008	0.008	0.0076	0.008	0.08	0.0 (0.0%)	319,821
6 Apr 2011	USD	0.008	0.008	0.008	0.008	0.08	0.0 (0.0%)	1,000
5 Apr 2011	USD	0.008	0.008	0.0057	0.008	0.08	+0.002 (+42.86%)	77,258
4 Apr 2011	USD	0.0075	0.0075	0.0056	0.0056	0.056	-0.001 (-20.00%)	422,300
1 Apr 2011	USD	0.0089	0.0089	0.007	0.007	0.07	0.0 (0.0%)	153,500
31 Mar 2011	USD	0.008	0.008	0.007	0.007	0.07	0.0 (0.0%)	223,500
30 Mar 2011	USD	0.0045	0.009	0.0045	0.007	0.07	+0.002 (+37.25%)	1,577,097
29 Mar 2011	USD	0.008	0.008	0.0051	0.0051	0.051	-0.002 (-27.14%)	1,333,491
28 Mar 2011	USD	0.0057	0.0084	0.0056	0.007	0.07	+0.001 (+25.00%)	195,200
25 Mar 2011	USD	0.0085	0.0085	0.0046	0.0056	0.056	+0 (+1.82%)	77,613
24 Mar 2011	USD	0.0055	0.0055	0.0055	0.0055	0.055	+0.001 (+10.00%)	68,887
23 Mar 2011	USD	0.0051	0.006	0.0045	0.005	0.05	0.0 (0.0%)	221,430

Unicorn Response |