Hemp Inc Recent Share Price (USX:HEMP)

USX:HEMP - Hemp Inc Hemp Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2011	USD	0.008	0.008	0.008	0.008	0.08	0.0 (0.0%)	0
18 Mar 2011	USD	0.005	0.008	0.005	0.008	0.08	+0.001 (+17.65%)	8,300
17 Mar 2011	USD	0.0068	0.0068	0.0055	0.0068	0.068	+0 (+6.25%)	761,342
16 Mar 2011	USD	0.0055	0.0064	0.0055	0.0064	0.064	+0.001 (+16.36%)	29,000
15 Mar 2011	USD	0.0061	0.007	0.0055	0.0055	0.055	-0.002 (-26.67%)	162,186
14 Mar 2011	USD	0.0075	0.0075	0.0075	0.0075	0.075	0.0 (0.0%)	0
11 Mar 2011	USD	0.0055	0.0075	0.0055	0.0075	0.075	+0.001 (+15.38%)	101,009
10 Mar 2011	USD	0.0065	0.0065	0.0065	0.0065	0.065	0.0 (0.0%)	0
9 Mar 2011	USD	0.0057	0.008	0.0057	0.0065	0.065	+0.001 (+8.33%)	59,157
8 Mar 2011	USD	0.006	0.006	0.006	0.006	0.06	0.0 (0.0%)	5,000
7 Mar 2011	USD	0.006	0.006	0.006	0.006	0.06	0.0 (0.0%)	0
4 Mar 2011	USD	0.006	0.006	0.006	0.006	0.06	0.0 (0.0%)	56,540
3 Mar 2011	USD	0.006	0.006	0.006	0.006	0.06	0.0 (0.0%)	314,519
2 Mar 2011	USD	0.0065	0.0065	0.006	0.006	0.06	-0.001 (-14.29%)	65,835
1 Mar 2011	USD	0.008	0.008	0.006	0.007	0.07	0.0 (0.0%)	77,562
28 Feb 2011	USD	0.008	0.008	0.006	0.007	0.07	-0.002 (-19.54%)	714,831
25 Feb 2011	USD	0.0075	0.0087	0.0075	0.0087	0.087	+0.003 (+55.36%)	20,000
24 Feb 2011	USD	0.008	0.008	0.0055	0.0056	0.056	-0 (-6.67%)	50,000
23 Feb 2011	USD	0.006	0.006	0.006	0.006	0.06	0.0 (0.0%)	25,000
22 Feb 2011	USD	0.008	0.008	0.006	0.006	0.06	0.0 (0.0%)	202,250
21 Feb 2011	USD	0.006	0.006	0.006	0.006	0.06	0.0 (0.0%)	0
18 Feb 2011	USD	0.008	0.0087	0.0056	0.006	0.06	-0.002 (-25%)	49,699
17 Feb 2011	USD	0.006	0.008	0.0056	0.008	0.08	+0.002 (+33.33%)	322,165
16 Feb 2011	USD	0.0055	0.006	0.0055	0.006	0.06	-0.001 (-7.69%)	117,200
15 Feb 2011	USD	0.0065	0.0065	0.0065	0.0065	0.065	-0.001 (-7.14%)	19,599
14 Feb 2011	USD	0.0055	0.008	0.0055	0.007	0.07	0.0 (0.0%)	23,750
11 Feb 2011	USD	0.007	0.007	0.007	0.007	0.07	0.0 (0.0%)	0
10 Feb 2011	USD	0.005	0.007	0.005	0.007	0.07	0.0 (0.0%)	231,000
9 Feb 2011	USD	0.007	0.007	0.007	0.007	0.07	0.0 (0.0%)	0
8 Feb 2011	USD	0.007	0.007	0.007	0.007	0.07	+0.001 (+7.69%)	7,600

Unicorn Response |