Hemp Inc Recent Share Price (USX:HEMP)

USX:HEMP - Hemp Inc Hemp Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2011	USD	0.0065	0.0065	0.0065	0.0065	0.065	-0.003 (-27.78%)	9,000
4 Feb 2011	USD	0.009	0.009	0.009	0.009	0.09	0.0 (0.0%)	0
3 Feb 2011	USD	0.005	0.009	0.005	0.009	0.09	+0.003 (+38.46%)	44,200
2 Feb 2011	USD	0.0065	0.0065	0.0065	0.0065	0.065	0.0 (0.0%)	12,000
1 Feb 2011	USD	0.0089	0.0089	0.0065	0.0065	0.065	-0.001 (-13.33%)	27,850
31 Jan 2011	USD	0.0062	0.009	0.0055	0.0075	0.075	-0.002 (-16.67%)	301,515
28 Jan 2011	USD	0.009	0.009	0.009	0.009	0.09	+0.002 (+28.57%)	60,000
27 Jan 2011	USD	0.007	0.007	0.007	0.007	0.07	0.0 (0.0%)	0
26 Jan 2011	USD	0.009	0.009	0.0062	0.007	0.07	+0.001 (+12.90%)	84,253
25 Jan 2011	USD	0.009	0.009	0.0062	0.0062	0.062	-0.003 (-31.11%)	62,740
24 Jan 2011	USD	0.0075	0.009	0.0075	0.009	0.09	0.0 (0.0%)	50,957
21 Jan 2011	USD	0.008	0.009	0.0075	0.009	0.09	+0.001 (+12.50%)	93,332
20 Jan 2011	USD	0.007	0.008	0.007	0.008	0.08	0.0 (0.0%)	70,930
19 Jan 2011	USD	0.0075	0.008	0.007	0.008	0.08	-0.001 (-11.11%)	50,720
18 Jan 2011	USD	0.009	0.009	0.007	0.009	0.09	0.0 (0.0%)	51,880
17 Jan 2011	USD	0.009	0.009	0.009	0.009	0.09	0.0 (0.0%)	0
14 Jan 2011	USD	0.008	0.009	0.008	0.009	0.09	+0.001 (+12.50%)	67,405
13 Jan 2011	USD	0.007	0.009	0.007	0.008	0.08	0.0 (0.0%)	232,600
12 Jan 2011	USD	0.0075	0.008	0.007	0.008	0.08	+0.001 (+11.11%)	195,756
11 Jan 2011	USD	0.0072	0.009	0.007	0.0072	0.072	-0 (-2.70%)	344,182
10 Jan 2011	USD	0.005	0.01	0.005	0.0074	0.074	+0.002 (+48.00%)	108,543
7 Jan 2011	USD	0.005	0.005	0.005	0.005	0.05	-0.001 (-12.28%)	4,673
6 Jan 2011	USD	0.005	0.0057	0.005	0.0057	0.057	-0.001 (-8.06%)	41,000
5 Jan 2011	USD	0.0062	0.0062	0.0062	0.0062	0.062	0.0 (0.0%)	0
4 Jan 2011	USD	0.0075	0.0075	0.0062	0.0062	0.062	0.0 (0.0%)	52,166
3 Jan 2011	USD	0.006	0.0075	0.006	0.0062	0.062	+0 (+3.33%)	148,482
31 Dec 2010	USD	0.0053	0.0075	0.0053	0.006	0.06	+0.001 (+17.65%)	390,530
30 Dec 2010	USD	0.0051	0.0055	0.0051	0.0051	0.051	0.0 (0.0%)	92,078
29 Dec 2010	USD	0.005	0.0051	0.005	0.0051	0.051	-0.001 (-15%)	23,153
28 Dec 2010	USD	0.0065	0.0065	0.006	0.006	0.06	0.0 (0.0%)	167,531

Unicorn Response |